|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 29, 2023 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $186.2500 One month high (close): $203.4200
LSTR Daily Change: 1.87% Daily StdDev 1.28% LSTR EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $190.29(1.87%) | Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.5
| | Tue. Aug. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 13 | 193.11 | 188.53 | 187.9(0.06) | 188.28(0.09) | 189.06(0.35) | 190.38 | -0.5 | | -16 | 20(3.2) | 10 | [5] | [30] | [19] | 110 | 156 | RG | 1.3 | SmallShort | | (6) | 27 | 29 | 28 | 20 | 2.4,100 | 35 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces:
Down Forces: 188.53(daily_ema_10 -0.97%)
Support Levels: 188.28(weak_hourly_sma_10 -1.1%) 187.9(weak_hourly_sma_20 -1.3%)
Resistance Levels: 193.11(daily_ema_20 1.43%)
|
| | | 2 | Aug/29 | 12 | 193.11 | 188.53 | 187.79(0.02) | 188.12(0.05) | 188.4(0.3) | 189.69 | -0.6 | | -16 | 17(1.1) | -5 | [2] | [24] | [18] | 99 | 154 | RG | 1.5 | SmallShort | | (3) | 23 | 25 | 37 | 20 | 2.2,94 | 35 | | 3 | Aug/29 | 11 | 193.11 | 188.53 | 187.75(-0.02) | 188.03(0.1) | 187.84(0.16) | 189.1 | -0.8 | | -16 | 15(-1) | -30 | [-2] | [14] | [18] | 73 | 129 | UR | 1.5 | SmallShort | | (1) | 13 | 31 | 35 | 20 | 1.7,80 | 35 | | 4 | Aug/29 | 10 | 193.11 | 188.53 | 187.78(-0.03) | 187.85(0.06) | 187.54(0.05) | 188.36 | -0.9 | | -16 | 16(-1.4) | -35 | [-2] | [4] | [13] | 27 | 71 | UR | 0.9 | SmallShort | | (-3) | 4 | 26 | 22 | 6 | 0.7,59 | 35 | | 5 | Aug/29 | 9 | 193.11 | 188.53 | 187.83(-0.06) | 187.74(0.07) | 187.44(-0.05) | 187.76 | -1 | | -16 | 18(-1.5) | -50 | [-5] | [-4] | [7] | -13 | 46 | DP | 0.3 | OpenShort? | | (-4) | -4 | 26 | -1 | -16 | -0.1,40 | 35 | | | | |
| 6 | Aug/28 | 15 | 193.6 | 188.87 | 187.94(-0.04) | 187.61(0.06) | 187.53(-0.17) | 187.17 | -1.1 | | -21 | 19(1.2) | -50 | [-3] | [-16] | [1] | -32 | -43 | DP | -0.4 | OpenShort? | | (-6) | -13 | 14 | -13 | -20 | -0.8,38 | 25 | | 7 | Aug/28 | 14 | 193.6 | 188.87 | 188.01(-0.06) | 187.61(0) | 187.84(-0.2) | 186.83 | -1.2 | | -21 | 18(0.3) | -50 | [-5] | [-21] | [-16] | -38 | -50 | DT | -1 | OpenShort | | (-4) | -16 | -34 | -16 | -20 | -1.2,42 | 25 | | 8 | Aug/28 | 13 | 193.6 | 188.87 | 188.12(-0.03) | 187.5(-0.01) | 188.22(0.03) | 187.62 | -1.1 | | -21 | 18(-0.1) | -50 | [-2] | [-3] | [-6] | -11 | 8 | DT | -0.6 | OpenShort | | (-3) | 2 | -14 | -12 | 6 | -0.5,52 | 25 | | 9 | Aug/28 | 12 | 193.6 | 188.87 | 188.18(-0.01) | 187.51(-0.02) | 188.16(0.06) | 187.94 | -1 | | -21 | 18(0) | -50 | [-1] | [-1] | [0] | 8 | 15 | DT | -0.2 | OpenShort | | (-2) | 5 | -3 | -1 | 18 | -0.2,63 | 25 | | 10 | Aug/28 | 11 | 193.6 | 188.87 | 188.18(0) | 187.55(0.01) | 188.04(0.18) | 188.01 | -1 | | -21 | 18(0) | -50 | [0] | [10] | [-8] | 11 | 35 | CR | -0 | HoldShort | | (0) | 14 | -35 | 17 | 16 | -0.2,66 | 25 | | | | |
| 11 | Aug/28 | 10 | 193.6 | 188.87 | 188.19(0.07) | 187.53(0.06) | 187.71(0.32) | 188.84 | -0.8 | | -21 | 18(-0.5) | 20 | [6] | [25] | [10] | 25 | 40 | UT | 1.1 | OpenLong | | (2) | 25 | 7 | 24 | 20 | 0.6,60 | 25 | | 12 | Aug/28 | 9 | 193.6 | 188.87 | 188.06(0.07) | 187.42(-0.03) | 187.11(0.17) | 188.67 | -0.9 | | -21 | 18(-2.5) | 30 | [6] | [9] | [27] | 10 | 3 | UT | 1.5 | OpenLong? | | (4) | 13 | 56 | 28 | 20 | 0.6,45 | 25 | | 13 | Aug/25 | 15 | 194.43 | 189.9 | 187.92(0.05) | 187.48(-0.12) | 186.79(-0.03) | 187.35 | -1.2 | | -21 | 21(-1.9) | -30 | [4] | [-10] | [4] | -40 | -86 | RG | 0.5 | Wait? | | (4) | -2 | 2 | 7 | 20 | -0.5,23 | 23 | | 14 | Aug/25 | 14 | 194.43 | 189.9 | 187.82(0.03) | 187.71(-0.11) | 186.84(-0.1) | 187.29 | -1.3 | | -21 | 23(-0.9) | -30 | [2] | [-16] | [13] | -48 | -85 | RG | 0.3 | Wait | | (4) | -8 | 40 | -7 | 9 | -0.4,12 | 23 | | 15 | Aug/25 | 13 | 194.43 | 189.9 | 187.76(0.01) | 187.92(-0.19) | 187.03(-0.17) | 186.35 | -1.4 | | -21 | 24(-0.2) | -50 | [1] | [-25] | [-3] | -73 | -133 | DR | -0.5 | OpenShort | | (1) | -13 | 7 | -24 | -20 | -1,2 | 23 | | | | |
| 16 | Aug/25 | 12 | 194.43 | 189.9 | 187.75(0.02) | 188.27(-0.13) | 187.35(-0.2) | 186.19 | -1.5 | | -21 | 24(-0.5) | -50 | [2] | [-25] | [-17] | -61 | -149 | DR | -0.9 | OpenShort | | (1) | -16 | -24 | -29 | -20 | -1.1,17 | 23 | | 17 | Aug/25 | 11 | 194.43 | 189.9 | 187.72(-0.01) | 188.51(-0.13) | 187.73(-0.26) | 186.75 | -1.4 | | -21 | 24(-0.1) | -50 | [-1] | [-30] | [-19] | -28 | -104 | DT | -0.7 | OpenShort | | (2) | -21 | -38 | -16 | -20 | -0.7,40 | 23 | | 18 | Aug/25 | 10 | 194.43 | 189.9 | 187.73(0.02) | 188.75(-0.05) | 188.21(-0.19) | 187.66 | -1.2 | | -21 | 25(0) | -50 | [2] | [-21] | [-14] | -2 | -68 | DR | -0.4 | OpenShort | | (2) | -15 | -30 | -14 | -20 | -0.1,51 | 23 | | 19 | Aug/25 | 9 | 194.43 | 189.9 | 187.7(0.01) | 188.85(0.02) | 188.56(-0.13) | 188.35 | -1.1 | | -21 | 25(0.1) | -50 | [1] | [-13] | [4] | 25 | -13 | RG | -0.2 | Wait? | | (2) | -10 | 24 | -13 | -19 | 0.5,62 | 23 | | 20 | Aug/24 | 15 | 195.26 | 190.91 | 187.69(-0.02) | 188.82(-0.01) | 188.81(-0.2) | 187.78 | -1.4 | | -19 | 24(-1.3) | -50 | [-2] | [-21] | [-12] | 20 | -29 | DT | -0.7 | OpenShort? | | (-1) | -16 | -15 | -21 | -20 | 0.1,67 | 23 | | | | |
| 21 | Aug/24 | 14 | 195.26 | 190.91 | 187.72(-0.01) | 188.84(0.07) | 189.19(-0.06) | 188.13 | -1.3 | | -19 | 26(-0.2) | -50 | [-1] | [-6] | [-17] | 39 | 15 | DT | -0.8 | OpenShort | | (-1) | -5 | -35 | -14 | -20 | 0.3,81 | 23 | | 22 | Aug/24 | 13 | 195.26 | 190.91 | 187.74(0.01) | 188.71(0.19) | 189.3(-0.01) | 188.96 | -1.2 | | -19 | 26(0.3) | -50 | [1] | [3] | [-14] | 65 | 48 | CR | -0.2 | HoldShort | | (1) | -1 | -30 | -8 | -20 | 0.9,92 | 23 | | 23 | Aug/24 | 12 | 195.26 | 190.91 | 187.72(0.03) | 188.36(0.23) | 189.31(0.1) | 189.68 | -1 | | -19 | 26(1.2) | -35 | [2] | [13] | [3] | 83 | 95 | RG | 0.3 | Wait | | (3) | 8 | 7 | 5 | 2 | 1.4,98 | 23 | | 24 | Aug/24 | 11 | 195.26 | 190.91 | 187.66(0.03) | 187.93(0.18) | 189.12(0.15) | 189.5 | -1.1 | | -19 | 24(1) | -40 | [2] | [15] | [-1] | 80 | 108 | CR | 0.3 | OpenShort | | (2) | 12 | -9 | 2 | 20 | 1.4,95 | 23 | | 25 | Aug/24 | 10 | 195.26 | 190.91 | 187.6(0.04) | 187.6(0.22) | 188.84(0.23) | 189.71 | -1 | | -19 | 23(1.6) | 5 | [3] | [23] | [20] | 89 | 128 | RG | 0.7 | Wait | | (3) | 18 | 47 | 9 | 20 | 1.7,96 | 23 | | | | |
| 26 | Aug/24 | 9 | 195.26 | 190.91 | 187.52(-0.02) | 187.18(0.13) | 188.4(0.15) | 188.59 | -1.2 | | -19 | 22(-0.3) | -50 | [-2] | [12] | [-2] | 69 | 116 | RG | 0.2 | Wait? | | (0) | 12 | -17 | 14 | 17 | 0.9,96 | 23 | | 27 | Aug/23 | 15 | 195.91 | 191.96 | 187.55(-0.03) | 186.93(0.13) | 188.11(0.37) | 188.99 | -1.3 | | -18 | 22(-1.6) | -35 | [-2] | [30] | [10] | 75 | 199 | UR | 0.7 | SmallShort? | | (1) | 29 | 6 | 26 | 20 | 1.2,95 | 22 | | 28 | Aug/23 | 14 | 195.91 | 191.96 | 187.61(-0.02) | 186.69(0.08) | 187.41(0.37) | 188.84 | -1.3 | | -18 | 24(-0.6) | -20 | [-2] | [28] | [22] | 62 | 178 | UR | 1.1 | SmallShort | | (-3) | 29 | 33 | 38 | 20 | 0.9,89 | 22 | | 29 | Aug/23 | 13 | 195.91 | 191.96 | 187.64(-0.02) | 186.69(0) | 186.72(0.19) | 188.06 | -1.4 | | -18 | 24(-0.4) | -30 | [-2] | [11] | [12] | 28 | 85 | UR | 1 | SmallShort | | (-3) | 15 | 4 | 39 | 20 | 0.3,70 | 22 | | 30 | Aug/23 | 12 | 195.91 | 191.96 | 187.68(-0.01) | 186.55(-0.02) | 186.36(0.24) | 187.96 | -1.4 | | -18 | 25(-0.4) | -5 | [-1] | [14] | [27] | -3 | 78 | UR | 1.2 | SmallShort | | (-2) | 19 | 51 | 31 | 20 | 0.2,42 | 22 | | | | |
| 31 | Aug/23 | 11 | 195.91 | 191.96 | 187.7(-0.05) | 186.58(-0.1) | 185.91(0.09) | 186.76 | -1.7 | | -18 | 25(0.2) | -20 | [-4] | [-1] | [23] | -53 | 19 | DP | 0.6 | OpenShort | | (-4) | 7 | 57 | 12 | 20 | -0.7,15 | 22 | | 32 | Aug/23 | 10 | 195.91 | 191.96 | 187.79(-0.09) | 186.77(-0.17) | 185.74(-0.14) | 185.45 | -1.9 | | -18 | 25(2.2) | -50 | [-7] | [-22] | [0] | -90 | -68 | DT | -0.2 | OpenShort | | (-7) | -11 | 2 | 5 | -14 | -1.7,3 | 22 | | 33 | Aug/23 | 9 | 195.91 | 191.96 | 187.95(-0.09) | 187.09(-0.16) | 186(-0.2) | 185.42 | -1.9 | | -18 | 23(2.2) | -50 | [-7] | [-27] | [-12] | -96 | -91 | DT | -0.5 | OpenShort? | | (-7) | -15 | -33 | 9 | -20 | -2,4 | 22 | | 34 | Aug/22 | 15 | 196.71 | 192.68 | 188.11(-0.06) | 187.39(-0.12) | 186.38(-0.2) | 186.19 | -1.9 | | -20 | 21(1.3) | -50 | [-5] | [-26] | [4] | -89 | -90 | DP | -0.2 | OpenShort? | | (-6) | -15 | 12 | 10 | -20 | -1.7,4 | 16 | | 35 | Aug/22 | 14 | 196.71 | 192.68 | 188.23(-0.07) | 187.61(-0.14) | 186.75(-0.27) | 185.92 | -2 | | -20 | 19(2.8) | -50 | [-6] | [-33] | [-2] | -104 | -118 | BT | -0.8 | OpenLong | | (-6) | -21 | 5 | -4 | -20 | -2.2,1 | 16 | | | | |
| 36 | Aug/22 | 13 | 196.71 | 192.68 | 188.37(-0.1) | 187.88(-0.15) | 187.26(-0.29) | 185.81 | -2 | | -20 | 16(3) | -50 | [-8] | [-35] | [-17] | -123 | -114 | DT | -1.6 | HoldShort | | (-6) | -23 | -33 | -15 | -20 | -2.9,0 | 16 | | 37 | Aug/22 | 12 | 196.71 | 192.68 | 188.56(-0.11) | 188.17(-0.19) | 187.8(-0.2) | 186.57 | -1.9 | | -20 | 13(0.1) | -50 | [-9] | [-30] | [-17] | -118 | -51 | DT | -1.7 | CloseShort | | (-7) | -16 | -37 | -18 | -19 | -2.7,0 | 16 | | 38 | Aug/22 | 11 | 196.71 | 192.68 | 188.77(-0.07) | 188.53(-0.11) | 188.18(-0.13) | 187.44 | -1.7 | | -20 | 13(0.5) | -50 | [-6] | [-21] | [-11] | -93 | -33 | DT | -1 | HoldShort | | (-7) | -10 | -23 | -11 | -16 | -1.8,2 | 16 | | 39 | Aug/22 | 10 | 196.71 | 192.68 | 188.91(-0.05) | 188.73(-0.04) | 188.42(-0.03) | 187.99 | -1.6 | | -20 | 13(-0.1) | -50 | [-4] | [-10] | [-9] | -79 | -9 | DT | -0.6 | HoldShort | | (-5) | -2 | -20 | -4 | -19 | -1.3,4 | 16 | | 40 | Aug/22 | 9 | 196.71 | 192.68 | 189(-0.08) | 188.81(-0.01) | 188.48(-0.01) | 188.46 | -1.5 | | -20 | 13(-3.8) | -50 | [-6] | [-7] | [-2] | -64 | 46 | DT | -0 | OpenShort? | | (-3) | -1 | -2 | 0 | -10 | -0.8,6 | 16 | | | | |
| 41 | Aug/21 | 15 | 197.6 | 193.84 | 189.16(-0.1) | 188.82(0.01) | 188.49(-0.02) | 188.52 | -1.8 | | -18 | 17(-6.3) | -50 | [-8] | [-7] | [0] | -61 | 63 | DT | 0 | OpenShort? | | (-7) | -2 | 2 | 3 | -11 | -0.7,7 | 19 | | 42 | Aug/21 | 14 | 197.6 | 193.84 | 189.35(-0.09) | 188.8(-0.01) | 188.53(-0.19) | 188.48 | -1.8 | | -18 | 23(-1.8) | -50 | [-7] | [-21] | [-2] | -66 | -9 | DT | -0 | OpenShort | | (-9) | -15 | -2 | -4 | -12 | -0.8,4 | 19 | | 43 | Aug/21 | 13 | 197.6 | 193.84 | 189.52(-0.08) | 188.81(-0.01) | 188.89(-0.08) | 188.54 | -1.8 | | -18 | 25(-1.7) | -50 | [-6] | [-12] | [1] | -65 | 9 | DP | -0.3 | OpenShort | | (-7) | -6 | 8 | -6 | -10 | -0.8,5 | 19 | | 44 | Aug/21 | 12 | 197.6 | 193.84 | 189.68(-0.12) | 188.83(-0.02) | 189.05(-0.05) | 188.36 | -1.9 | | -18 | 27(-2.3) | -50 | [-9] | [-11] | [-7] | -70 | 34 | DT | -0.5 | OpenShort | | (-7) | -4 | -9 | -15 | -13 | -1,5 | 19 | | 45 | Aug/21 | 11 | 197.6 | 193.84 | 189.9(-0.12) | 188.86(-0.01) | 189.15(-0.01) | 188.57 | -1.8 | | -18 | 29(-2.7) | -50 | [-9] | [-8] | [-3] | -53 | 44 | DT | -0.4 | OpenShort | | (-10) | -1 | -6 | 0 | -9 | -0.9,20 | 19 | | | | |
| 46 | Aug/21 | 10 | 197.6 | 193.84 | 190.13(-0.15) | 188.87(-0.07) | 189.15(0) | 188.73 | -1.8 | | -18 | 32(-3.7) | -50 | [-12] | [-10] | [-19] | -46 | 75 | DT | -0.3 | OpenShort | | (-10) | 0 | -62 | 8 | 6 | -0.9,27 | 19 | | 47 | Aug/21 | 9 | 197.6 | 193.84 | 190.42(-0.11) | 189(-0.01) | 189.16(0.22) | 190.2 | -1.5 | | -18 | 35(-4.9) | -50 | [-9] | [10] | [19] | -24 | 150 | UR | 0.6 | SmallShort? | | (-9) | 17 | 34 | 18 | 20 | -0.1,29 | 19 | | 48 | Aug/18 | 15 | 198.37 | 194.91 | 190.63(-0.17) | 189.02(-0.03) | 188.75(0.08) | 189.38 | -2 | | -16 | 40(-10.5) | -50 | [-13] | [-2] | [6] | -53 | 115 | DP | 0.3 | OpenShort? | | (-12) | 6 | 23 | -18 | 20 | -0.6,12 | 17 | | 49 | Aug/18 | 14 | 198.37 | 194.91 | 190.95(-0.17) | 189.07(-0.06) | 188.6(0.02) | 188.84 | -2.1 | | -16 | 51(-2.6) | -50 | [-13] | [-8] | [0] | -69 | 60 | DT | 0.1 | OpenShort | | (-16) | 2 | 12 | -23 | 3 | -0.9,4 | 17 | | 50 | Aug/18 | 13 | 198.37 | 194.91 | 191.27(-0.17) | 189.18(-0.16) | 188.56(-0.01) | 188.56 | -2.2 | | -16 | 53(-1.4) | -50 | [-13] | [-14] | [-2] | -77 | 23 | DT | 0 | HoldShort | | (-14) | -1 | 5 | -26 | 10 | -1.1,1 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|