|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 29, 2023 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $17.2100 One month high (close): $17.7800
KMI Daily Change: 0.52% Daily StdDev 1.06% KMI EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $17.45(0.52%) | Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.3
| | Tue. Aug. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 13 | 17.41 | 17.32 | (0) | (0) | 17.4(0.12) | 17.43 | 0.1 | | -3 | 34(-0.1) | -5 | [0] | [12] | [7] | 48 | 71 | UR | 0.6 | SmallShort | | (6) | 11 | 16 | 13 | 0 | 1.5,60 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.32(weak_daily_ema_10 -0.63%)
Resistance Levels:
|
| | | 2 | Aug/29 | 12 | 17.41 | 17.32 | 17.36(0.06) | 17.36(-0.06) | 17.38(0.12) | 17.4 | -0.1 | | -3 | 34(-0.5) | 15 | [6] | [10] | [4] | 22 | -12 | UT | 0.4 | OpenLong | | (6) | 11 | 0 | 8 | 20 | 0.8,52 | 46 | | 3 | Aug/29 | 11 | 17.41 | 17.32 | 17.36(0) | 17.36(0) | 17.38(0) | 17.4 | -0.1 | | -3 | 35(0.7) | -15 | [0] | [0] | [5] | 25 | 30 | UR | 0.8 | SmallShort | | (0) | 0 | 6 | 16 | 0 | 1,50 | 46 | | 4 | Aug/29 | 10 | 17.41 | 17.32 | 17.36(0) | 17.37(0.06) | 17.36(0.12) | 17.39 | -0.1 | | -3 | 34(0.8) | -0 | [0] | [15] | [7] | 10 | 50 | UR | 0.6 | SmallShort | | (0) | 11 | 6 | 15 | 20 | 0.8,40 | 46 | | 5 | Aug/29 | 9 | 17.41 | 17.32 | 17.35(0.06) | 17.37(0) | 17.34(0.06) | 17.38 | -0.2 | | -3 | 33(0.3) | 20 | [6] | [8] | [8] | -3 | -27 | UT | 0.9 | OpenLong? | | (6) | 6 | 21 | 3 | 0 | 0.6,32 | 46 | | | | |
| 6 | Aug/28 | 15 | 17.41 | 17.31 | 17.35(0) | 17.36(-0.06) | 17.33(-0.06) | 17.34 | -0.5 | | -7 | 33(0.1) | -35 | [0] | [-10] | [4] | -23 | -15 | DP | 0.2 | OpenShort? | | (0) | -6 | 11 | -1 | 0 | 0,27 | 46 | | 7 | Aug/28 | 14 | 17.41 | 17.31 | 17.34(0.06) | 17.36(0) | 17.34(-0.17) | 17.32 | -0.6 | | -7 | 33(-4.6) | -35 | [6] | [-16] | [-12] | -35 | -115 | DR | -0.4 | OpenShort | | (0) | -16 | -21 | -15 | -20 | -0.4,25 | 46 | | 8 | Aug/28 | 13 | 17.41 | 17.31 | 17.34(0) | 17.36(0) | 17.34(0) | 17.36 | -0.3 | | -7 | 37(-2.8) | -40 | [0] | [-1] | [3] | -12 | 20 | DP | -0.2 | OpenShort | | (6) | 0 | 21 | -22 | 0 | 0.5,26 | 46 | | 9 | Aug/28 | 12 | 17.41 | 17.31 | 17.33(0.06) | 17.37(0.06) | 17.37(-0.12) | 17.32 | -0.6 | | -7 | 40(-3.3) | -25 | [6] | [-8] | [-8] | -21 | -102 | DR | -0.8 | OpenShort | | (0) | -11 | 0 | -35 | -20 | -0.2,34 | 46 | | 10 | Aug/28 | 11 | 17.41 | 17.31 | 17.33(0) | 17.37(0) | 17.37(0) | 17.32 | -0.6 | | -7 | 43(-5.9) | -50 | [0] | [-1] | [-15] | 11 | 0 | DR | -1.1 | OpenShort | | (6) | 0 | -42 | -8 | 0 | 0,61 | 46 | | | | |
| 11 | Aug/28 | 10 | 17.41 | 17.31 | 17.32(0.12) | 17.36(0.06) | 17.37(0) | 17.4 | -0.1 | | -7 | 49(-3.4) | -25 | [11] | [4] | [-14] | 55 | -72 | CR | 0.1 | HoldShort | | (6) | 0 | -37 | 1 | -20 | 1.1,77 | 46 | | 12 | Aug/28 | 9 | 17.41 | 17.31 | 17.3(0.12) | 17.35(0.12) | 17.39(0.12) | 17.47 | 0.4 | | -7 | 53(-3.8) | 45 | [11] | [18] | [24] | 83 | 8 | UT | 1 | HoldLong? | | (11) | 11 | 58 | 9 | 20 | 2.1,80 | 46 | | 13 | Aug/25 | 15 | 17.43 | 17.34 | 17.28(0.06) | 17.35(0) | 17.37(0.06) | 17.36 | -0.4 | | -6 | 57(-4) | -15 | [6] | [5] | [-5] | 35 | 4 | CR | -0.1 | HoldShort? | | (6) | 6 | -6 | -18 | 0 | 0.9,62 | 50 | | 14 | Aug/25 | 14 | 17.43 | 17.34 | 17.27(0.06) | 17.35(0) | 17.36(0.12) | 17.37 | -0.4 | | -6 | 61(1.5) | -5 | [6] | [11] | [5] | 51 | 29 | RG | 0.1 | Wait | | (11) | 11 | 16 | -6 | 6 | 1,76 | 50 | | 15 | Aug/25 | 13 | 17.43 | 17.34 | 17.27(0) | 17.35(0) | 17.34(0.06) | 17.34 | -0.6 | | -6 | 59(0.9) | -50 | [0] | [4] | [-13] | 55 | 65 | CR | 0 | HoldShort | | (0) | 6 | -48 | 3 | 20 | 0.8,85 | 50 | | | | |
| 16 | Aug/25 | 12 | 17.43 | 17.34 | 17.26(0.06) | 17.33(0.12) | 17.33(0.17) | 17.43 | 0 | | -6 | 58(5) | 25 | [6] | [21] | [17] | 89 | 83 | UT | 1.1 | OpenLong | | (6) | 16 | 42 | 14 | 12 | 1.8,94 | 50 | | 17 | Aug/25 | 11 | 17.43 | 17.34 | 17.26(0) | 17.31(0.06) | 17.3(0.06) | 17.35 | -0.5 | | -6 | 53(-0.3) | -30 | [0] | [7] | [11] | 70 | 75 | UR | 0.6 | SmallShort | | (0) | 6 | 27 | 10 | 6 | 1.2,90 | 50 | | 18 | Aug/25 | 10 | 17.43 | 17.34 | 17.25(-0.06) | 17.3(0.06) | 17.29(-0.12) | 17.3 | -0.8 | | -6 | 53(-0.3) | -50 | [-6] | [-12] | [-4] | 47 | 60 | DT | 0.1 | OpenShort | | (0) | -11 | -6 | 1 | -20 | 0.6,82 | 50 | | 19 | Aug/25 | 9 | 17.43 | 17.34 | 17.25(0) | 17.29(0.06) | 17.29(0) | 17.31 | -0.8 | | -6 | 54(-0.9) | -30 | [0] | [1] | [4] | 47 | 30 | UR | 0 | SmallShort? | | (0) | 0 | 11 | 0 | 6 | 0.6,82 | 50 | | 20 | Aug/24 | 15 | 17.44 | 17.38 | 17.25(0) | 17.28(0.06) | 17.31(-0.06) | 17.29 | -0.9 | | -6 | 55(0.6) | -40 | [0] | [-4] | [-3] | 40 | 5 | DR | -0.2 | OpenShort? | | (-6) | -6 | 0 | -9 | -20 | 0.3,82 | 47 | | | | |
| 21 | Aug/24 | 14 | 17.44 | 17.38 | 17.26(-0.06) | 17.27(0.06) | 17.31(0) | 17.29 | -0.9 | | -6 | 54(-1.8) | -50 | [-6] | [-0] | [-0] | 45 | 80 | DT | -0.3 | OpenShort | | (0) | 0 | 0 | -5 | 6 | 0.3,87 | 47 | | 22 | Aug/24 | 13 | 17.44 | 17.38 | 17.26(0) | 17.26(0.17) | 17.32(0.12) | 17.29 | -0.9 | | -6 | 56(-0.2) | -35 | [0] | [17] | [-10] | 47 | 41 | CR | -0.3 | HoldShort | | (0) | 11 | -27 | 1 | -17 | 0.2,92 | 47 | | 23 | Aug/24 | 12 | 17.44 | 17.38 | 17.27(0.06) | 17.23(0.17) | 17.3(0.12) | 17.34 | -0.6 | | -6 | 56(1.1) | 15 | [6] | [19] | [4] | 66 | 9 | UT | 0.4 | OpenLong | | (0) | 11 | 0 | 18 | 17 | 0.7,98 | 47 | | 24 | Aug/24 | 11 | 17.44 | 17.38 | 17.27(0) | 17.23(0) | 17.28(0.12) | 17.34 | -0.6 | | -6 | 55(0.6) | -20 | [0] | [9] | [7] | 59 | 81 | UR | 0.6 | SmallShort | | (0) | 11 | 0 | 23 | 20 | 0.9,86 | 47 | | 25 | Aug/24 | 10 | 17.44 | 17.38 | 17.27(0) | 17.2(0.06) | 17.26(0.29) | 17.34 | -0.6 | | -6 | 54(0.2) | 10 | [0] | [28] | [22] | 43 | 123 | UR | 0.9 | SmallShort | | (0) | 27 | 38 | 20 | 20 | 0.9,70 | 47 | | | | |
| 26 | Aug/24 | 9 | 17.44 | 17.38 | 17.27(0) | 17.19(-0.06) | 17.21(0.12) | 17.27 | -1 | | -6 | 54(-1.1) | 5 | [0] | [7] | [14] | 11 | 41 | UR | 0.7 | SmallShort? | | (0) | 11 | 27 | 14 | 20 | 0.1,58 | 47 | | 27 | Aug/23 | 15 | 17.47 | 17.41 | 17.26(-0.12) | 17.2(-0.06) | 17.19(0.12) | 17.22 | -1.3 | | -6 | 55(3.3) | -50 | [-11] | [4] | [3] | -9 | 130 | UR | 0.3 | SmallShort? | | (-6) | 11 | -6 | 16 | 20 | -0.4,51 | 45 | | 28 | Aug/23 | 14 | 17.47 | 17.41 | 17.26(0) | 17.21(-0.06) | 17.17(0.23) | 17.23 | -1.3 | | -6 | 52(-0.8) | 10 | [0] | [17] | [7] | -17 | 28 | UR | 0.6 | SmallShort | | (-6) | 21 | 11 | 20 | -6 | -0.5,46 | 45 | | 29 | Aug/23 | 13 | 17.47 | 17.41 | 17.28(-0.06) | 17.22(-0.06) | 17.13(-0.06) | 17.21 | -1.4 | | -6 | 53(-0.1) | -35 | [-6] | [-11] | [13] | -31 | 5 | DP | 0.8 | OpenShort | | (-6) | -6 | 21 | 25 | 20 | -0.7,37 | 45 | | 30 | Aug/23 | 12 | 17.47 | 17.41 | 17.29(-0.06) | 17.23(-0.12) | 17.14(-0.17) | 17.17 | -1.6 | | -6 | 53(1.1) | -35 | [-6] | [-24] | [9] | -57 | -53 | DP | 0.3 | OpenShort | | (-6) | -16 | 17 | 27 | -12 | -1.2,23 | 45 | | | | |
| 31 | Aug/23 | 11 | 17.47 | 17.41 | 17.3(-0.06) | 17.25(-0.17) | 17.17(-0.17) | 17.14 | -1.7 | | -6 | 52(2) | -35 | [-6] | [-26] | [10] | -78 | -73 | DP | -0.3 | OpenShort | | (-6) | -16 | 32 | -1 | -12 | -1.6,12 | 45 | | 32 | Aug/23 | 10 | 17.47 | 17.41 | 17.31(-0.12) | 17.28(-0.12) | 17.2(-0.35) | 17.08 | -2.1 | | -6 | 50(9.5) | -50 | [-11] | [-42] | [-1] | -105 | -97 | BT | -1.3 | OpenLong | | (-11) | -32 | 17 | -17 | -20 | -2.4,5 | 45 | | 33 | Aug/23 | 9 | 17.47 | 17.41 | 17.33(-0.12) | 17.3(-0.12) | 17.26(-0.29) | 17.05 | -2.2 | | -6 | 40(14.8) | -50 | [-11] | [-37] | [-52] | -137 | -112 | DT | -2.7 | HoldShort? | | (-11) | -27 | -122 | -30 | -20 | -3.7,6 | 45 | | 34 | Aug/22 | 15 | 17.5 | 17.44 | 17.33(0) | 17.3(0) | 17.31(-0.06) | 17.28 | -1 | | -6 | 25(4.6) | -35 | [0] | [-7] | [-5] | -75 | -55 | DR | -0.6 | HoldShort? | | (0) | -6 | -6 | -18 | 0 | -1.5,13 | 48 | | 35 | Aug/22 | 14 | 17.5 | 17.44 | 17.35(-0.06) | 17.32(-0.06) | 17.32(-0.12) | 17.29 | -1 | | -6 | 21(0.9) | -50 | [-6] | [-17] | [-5] | -54 | 1 | DT | -0.7 | OpenShort | | (-6) | -11 | -11 | -6 | -6 | -1.3,29 | 48 | | | | |
| 36 | Aug/22 | 13 | 17.5 | 17.44 | 17.36(-0.06) | 17.32(0) | 17.34(-0.06) | 17.31 | -0.9 | | -6 | 20(-1.6) | -50 | [-6] | [-9] | [-10] | -48 | 15 | DT | -0.7 | OpenShort | | (0) | -6 | -21 | -15 | 0 | -1.1,30 | 48 | | 37 | Aug/22 | 12 | 17.5 | 17.44 | 17.36(0) | 17.33(-0.06) | 17.35(0.06) | 17.35 | -0.7 | | -6 | 22(-2.5) | -15 | [0] | [1] | [7] | -20 | 5 | UR | 0 | SmallShort | | (-6) | 6 | 27 | -7 | -6 | -0.4,40 | 48 | | 38 | Aug/22 | 11 | 17.5 | 17.44 | 17.37(-0.06) | 17.34(-0.06) | 17.35(0) | 17.3 | -0.9 | | -6 | 24(-1.4) | -50 | [-6] | [-6] | [-10] | -37 | 20 | DT | -0.8 | OpenShort | | (-6) | 0 | -27 | -2 | -6 | -1.3,46 | 48 | | 39 | Aug/22 | 10 | 17.5 | 17.44 | 17.38(-0.06) | 17.34(0) | 17.34(0.06) | 17.35 | -0.7 | | -6 | 25(-1.7) | -50 | [-6] | [2] | [-3] | -2 | 55 | RG | 0.2 | Wait | | (0) | 6 | -21 | 27 | 0 | -0.5,61 | 48 | | 40 | Aug/22 | 9 | 17.5 | 17.44 | 17.38(0) | 17.34(0) | 17.33(0.06) | 17.39 | -0.5 | | -6 | 27(-2.9) | -10 | [0] | [4] | [11] | 0 | 15 | UR | 1 | SmallShort? | | (-6) | 6 | 11 | 29 | 20 | 0,50 | 48 | | | | |
| 41 | Aug/21 | 15 | 17.54 | 17.47 | 17.39(-0.06) | 17.34(0) | 17.32(0.06) | 17.37 | -0.7 | | -7 | 30(2.3) | -35 | [-6] | [3] | [15] | -32 | 65 | UR | 0.8 | SmallShort? | | (-6) | 6 | 37 | 17 | -6 | -0.3,26 | 44 | | 42 | Aug/21 | 14 | 17.54 | 17.47 | 17.4(0.06) | 17.35(-0.06) | 17.31(-0.17) | 17.3 | -1 | | -7 | 28(-2.6) | 5 | [6] | [-18] | [4] | -82 | -164 | RG | -0.2 | Wait | | (0) | -16 | 11 | -10 | 20 | -1.5,6 | 44 | | 43 | Aug/21 | 13 | 17.54 | 17.47 | 17.4(0) | 17.36(-0.12) | 17.34(-0.06) | 17.28 | -1.1 | | -7 | 30(-1.6) | -45 | [0] | [-12] | [-8] | -88 | -75 | DR | -0.8 | HoldShort | | (0) | -6 | -6 | -19 | -20 | -1.5,0 | 44 | | 44 | Aug/21 | 12 | 17.54 | 17.47 | 17.4(0) | 17.36(0) | 17.35(-0.12) | 17.29 | -1 | | -7 | 32(-3) | -50 | [0] | [-12] | [-17] | -83 | -90 | DR | -0.8 | HoldShort | | (0) | -11 | -27 | -28 | -20 | -1.3,0 | 44 | | 45 | Aug/21 | 11 | 17.54 | 17.47 | 17.39(0.06) | 17.38(-0.06) | 17.37(-0.06) | 17.34 | -0.8 | | -7 | 35(-0.8) | -0 | [6] | [-8] | [-4] | -53 | -106 | DR | -0.4 | OpenShort | | (6) | -6 | -6 | -12 | 0 | -0.6,12 | 44 | | | | |
| 46 | Aug/21 | 10 | 17.54 | 17.47 | 17.38(-0.06) | 17.39(-0.06) | 17.38(-0.11) | 17.35 | -0.8 | | -7 | 36(-0.3) | -50 | [-6] | [-15] | [-15] | -32 | 14 | DT | -0.4 | OpenShort | | (0) | -10 | -37 | -11 | -6 | -0.4,28 | 44 | | 47 | Aug/21 | 9 | 17.54 | 17.47 | 17.39(0.06) | 17.39(0) | 17.4(0.06) | 17.42 | -0.5 | | -7 | 36(0.3) | 20 | [6] | [6] | [10] | 1 | -26 | UT | 0.2 | OpenLong? | | (6) | 6 | 27 | -6 | 20 | 0.3,43 | 44 | | 48 | Aug/18 | 15 | 17.57 | 17.47 | 17.39(0) | 17.4(-0.11) | 17.39(-0.06) | 17.37 | -0.8 | | -5 | 36(-0.1) | -35 | [0] | [-11] | [0] | -17 | -25 | DT | -0.2 | OpenShort? | | (0) | -6 | 6 | -6 | -6 | -0.1,36 | 42 | | 49 | Aug/18 | 14 | 17.57 | 17.47 | 17.39(0) | 17.42(-0.06) | 17.39(0) | 17.36 | -0.9 | | -5 | 36(0) | -40 | [0] | [-3] | [-6] | 2 | -10 | DR | -0.5 | OpenShort | | (0) | 0 | -16 | 1 | -12 | -0.2,57 | 42 | | 50 | Aug/18 | 13 | 17.57 | 17.47 | 17.39(0) | 17.43(-0.06) | 17.39(0) | 17.39 | -0.7 | | -5 | 36(0.1) | -40 | [0] | [-3] | [-7] | 18 | 10 | DR | -0.1 | OpenShort | | (0) | 0 | -21 | 6 | -6 | 0.1,65 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|