BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 29, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $20.7900 One month high (close): $26.0200

BLOK Daily Change: 6.93% Daily StdDev 2.26% BLOK EMA_5_Trend: 1.52% 10Minute StdDev: $0.6989

Latest Price : $22.52(6.93%)

Wed. Aug 30, 2023($0.5) Tue. Aug 29, 2023($0.7) Mon. Aug 28, 2023($0.1) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.6%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 29, 2023
1	Aug/29	12	22.61	21.43	21.17(0.38)	21.45(0.66)	21.82(1.39)	22.55	-0	-21	34(7)	25	[17]	[79]	[30]	118	621	UT	1.4	HoldLong	(21)	62	30	20	20	2.7,100	39
Daily Trend: % Up Forces: Down Forces: 21.43(daily_ema_10 -4.97%) Support Levels: 21.45(weak_hourly_sma_10 -4.88%) 21.17(weak_hourly_sma_20 -6.12%) Resistance Levels: 22.61(daily_ema_20 0.27%)

2	Aug/29	11	22.61	21.43	21.09(0.38)	21.31(0.71)	21.52(1.27)	22.41	-0.1	-21	27(10.3)	25	[17]	[75]	[52]	129	572	UT	2.2	HoldLong	(18)	56	88	28	20	3.3,96	39
3	Aug/29	10	22.61	21.43	21.01(0.29)	21.16(0.52)	21.25(0.85)	22.01	-0.4	-21	16(8.3)	25	[13]	[51]	[87]	139	410	UT	3.1	HoldLong	(14)	38	206	31	20	4.1,86	39
4	Aug/29	9	22.61	21.43	21.01(0)	21.05(0.1)	21.25(0)	21.11	-1	-21	8(0)	-40	[0]	[1]	[5]	59	80	UR	0.3	SmallShort?	(2)	0	21	-2	-14	1.3,76	39
5	Aug/28	15	22.76	21.44	20.95(-0.05)	21.03(0.1)	21.07(-0.09)	21.02	-1.1	-30	8(-0.1)	-50	[-2]	[-8]	[-2]	44	55	DT	-0.4	OpenShort?	(0)	-4	0	-2	-19	0.6,79	17

6	Aug/28	14	22.76	21.44	20.96(-0.14)	21.01(0.14)	21.09(-0.09)	21.02	-1.1	-30	8(-2.9)	-50	[-7]	[-8]	[-14]	46	144	DT	-0.5	OpenShort	(-2)	-4	-32	1	-20	0.4,86	17
7	Aug/28	13	22.76	21.44	20.99(-0.1)	20.98(0.14)	21.11(0.24)	21.16	-1	-30	11(-2)	-50	[-5]	[8]	[12]	65	237	UR	0.3	SmallShort	(-5)	11	18	13	20	0.9,92	17
8	Aug/28	12	22.76	21.44	21.01(-0.1)	20.95(0.05)	21.06(0.14)	21.08	-1	-30	13(-2)	-50	[-5]	[1]	[6]	50	162	UR	0.1	SmallShort	(-5)	7	2	15	20	0.3,92	17
9	Aug/28	11	22.76	21.44	21.03(-0.1)	20.94(0.1)	21.03(0.19)	21.07	-1	-30	15(-1.1)	-50	[-5]	[5]	[1]	42	165	UR	0.2	SmallShort	(-7)	9	-12	24	14	0.2,87	17
10	Aug/28	10	22.76	21.44	21.05(-0.05)	20.92(0.14)	20.99(0.29)	21.12	-1	-30	16(-0.5)	-35	[-2]	[11]	[9]	27	150	UR	0.5	SmallShort	(-5)	14	7	24	20	0.3,69	17

11	Aug/28	9	22.76	21.44	21.06(-0.05)	20.89(0.1)	20.93(0.34)	21.09	-1	-30	17(-0.1)	-25	[-2]	[13]	[16]	5	142	UR	0.6	SmallShort?	(-2)	16	28	22	20	0.1,52	17
12	Aug/25	15	23	21.66	21.06(0)	20.87(0.05)	20.86(0.14)	20.97	-1.2	-30	17(0.4)	-35	[0]	[2]	[8]	-30	-15	UR	0.4	SmallShort?	(-4)	7	12	13	20	-0.4,30	19
13	Aug/25	14	23	21.66	21.07(-0.05)	20.86(0.05)	20.83(-0.1)	20.92	-1.2	-30	16(0.2)	-50	[-2]	[-10]	[9]	-45	-45	DP	0.3	OpenShort	(0)	-5	14	9	20	-0.5,18	19
14	Aug/25	13	23	21.66	21.07(0)	20.85(-0.1)	20.85(0.05)	20.86	-1.3	-30	16(0.1)	-45	[0]	[-6]	[5]	-60	-88	DP	0	OpenShort	(-2)	2	9	2	14	-0.8,10	19
15	Aug/25	12	23	21.66	21.08(-0.05)	20.87(-0.19)	20.85(0)	20.82	-1.3	-30	16(0.2)	-50	[-2]	[-11]	[7]	-69	-70	DP	-0.1	OpenShort	(-2)	0	23	-7	10	-1,6	19

16	Aug/25	11	23	21.66	21.09(-0.09)	20.91(-0.43)	20.84(-0.19)	20.72	-1.4	-30	16(1)	-50	[-4]	[-26]	[-7]	-73	-137	DT	-0.4	OpenShort	(-2)	-9	-26	4	14	-1.4,12	19
17	Aug/25	10	23	21.66	21.09(0)	21(-0.28)	20.88(-0.05)	20.83	-1.3	-30	15(0.3)	-50	[0]	[-15]	[-13]	-66	-142	DR	-0.2	OpenShort	(-2)	-2	-46	3	19	-1.1,12	19
18	Aug/25	9	23	21.66	21.11(-0.05)	21.06(-0.28)	20.89(0.14)	21.03	-1.2	-30	15(0.1)	-25	[-2]	[-6]	[25]	-48	45	DP	0.6	OpenShort?	(0)	7	56	10	20	-0.3,10	19
19	Aug/24	15	23.23	21.91	21.12(-0.09)	21.12(-0.33)	20.86(-0.24)	20.79	-1.5	-30	15(0.4)	-50	[-4]	[-26]	[-8]	-84	-129	DT	-0.3	HoldShort?	(-2)	-11	-14	-5	-20	-1.4,1	16
20	Aug/24	14	23.23	21.91	21.14(-0.05)	21.19(-0.24)	20.91(-0.33)	20.85	-1.4	-30	14(0.5)	-50	[-2]	[-28]	[-8]	-76	-171	DT	-0.3	HoldShort	(-4)	-16	-5	-2	-20	-1.2,4	16

21	Aug/24	13	23.23	21.91	21.15(-0.05)	21.24(-0.14)	20.98(-0.62)	20.87	-1.4	-30	14(0.6)	-50	[-2]	[-39]	[-13]	-79	-233	DT	-0.5	HoldShort	(-4)	-29	-12	-21	-20	-1.3,4	16
22	Aug/24	12	23.23	21.91	21.16(-0.05)	21.27(-0.09)	21.11(-0.61)	20.92	-1.4	-30	13(0.4)	-50	[-2]	[-38]	[-9]	-69	-209	DT	-0.9	OpenShort	(-2)	-29	16	-33	-20	-1.1,9	16
23	Aug/24	11	23.23	21.91	21.17(-0.05)	21.29(-0.05)	21.24(-0.7)	20.85	-1.4	-30	13(0.5)	-50	[-2]	[-41]	[-36]	-69	-272	DT	-1.9	OpenShort	(-2)	-33	-50	-53	-20	-1.5,19	16
24	Aug/24	10	23.23	21.91	21.17(0)	21.3(0.05)	21.39(-0.33)	21.07	-1.3	-30	12(-0.1)	-50	[0]	[-20]	[-24]	-15	-131	DR	-1.6	OpenShort	(2)	-16	-34	-38	-20	-0.6,50	16
25	Aug/24	9	23.23	21.91	21.18(0.05)	21.29(0.09)	21.46(-0.14)	21.22	-1.2	-30	12(0)	-50	[2]	[-10]	[-30]	31	-65	DR	-1.2	OpenShort?	(2)	-7	-67	-27	-20	0.2,76	16

26	Aug/23	15	23.46	22.19	21.18(0)	21.27(0.28)	21.49(0.28)	21.52	-1.2	-28	12(0.4)	-50	[0]	[15]	[-1]	89	238	CR	0.1	OpenShort?	(2)	13	-7	-6	20	1.7,96	16
27	Aug/23	14	23.46	22.19	21.17(0.09)	21.21(0.24)	21.43(0.47)	21.55	-1.2	-28	12(1.2)	-10	[4]	[25]	[5]	99	209	RG	0.6	Wait	(4)	23	-4	12	20	2,99	16
28	Aug/23	13	23.46	22.19	21.15(0.05)	21.16(0.24)	21.33(0.57)	21.57	-1.2	-28	11(1.3)	0	[2]	[29]	[21]	113	293	RG	1.4	SmallShort	(2)	28	20	36	20	2.5,100	16
29	Aug/23	12	23.46	22.19	21.14(0.05)	21.11(0.14)	21.21(0.47)	21.48	-1.2	-28	9(1.2)	0	[2]	[22]	[26]	106	228	RG	1.8	SmallShort	(2)	23	29	54	20	2.3,98	16
30	Aug/23	11	23.46	22.19	21.14(0)	21.08(0.05)	21.11(0.33)	21.35	-1.3	-28	8(0)	0	[0]	[12]	[24]	64	183	UR	1.8	SmallShort	(0)	16	32	47	20	1.7,71	16

31	Aug/23	10	23.46	22.19	21.14(0)	21.07(0.1)	21.04(0.24)	21.21	-1.4	-28	8(-0.6)	-5	[0]	[9]	[21]	4	100	UR	1.3	SmallShort	(0)	12	42	29	20	0.6,39	16
32	Aug/23	9	23.46	22.19	21.13(-0.09)	21.05(-0.05)	21.04(0)	21.03	-1.5	-28	9(0.2)	-50	[-4]	[-7]	[4]	-57	39	DP	0.3	OpenShort?	(-4)	0	9	8	-5	-0.7,11	16
33	Aug/22	15	23.67	22.39	21.13(0)	21.05(0)	20.99(-0.1)	20.99	-1.7	-30	9(0)	-50	[0]	[-12]	[-2]	-77	-105	DR	0	HoldShort?	(-2)	-5	2	-2	-20	-1.2,3	5
34	Aug/22	14	23.67	22.39	21.15(-0.19)	21.05(0)	21.01(-0.24)	20.98	-1.7	-30	9(-2.2)	-50	[-9]	[-21]	[-4]	-82	53	DT	-0.2	HoldShort	(-2)	-12	2	-13	-20	-1.3,1	5
35	Aug/22	13	23.67	22.39	21.19(-0.19)	21.06(-0.09)	21.06(-0.14)	20.97	-1.7	-30	11(-2.4)	-50	[-9]	[-18]	[-5]	-80	57	DT	-0.5	HoldShort	(-9)	-7	-5	-15	-9	-1.3,3	5

36	Aug/22	12	23.67	22.39	21.23(-0.19)	21.08(-0.19)	21.09(-0.14)	20.99	-1.7	-30	13(-2.3)	-50	[-9]	[-21]	[-4]	-71	47	DT	-0.5	OpenShort	(-9)	-7	-7	-15	9	-1.2,9	5
37	Aug/22	11	23.67	22.39	21.27(-0.19)	21.12(-0.14)	21.09(0)	21.02	-1.7	-30	15(-1.3)	-50	[-9]	[-13]	[-3]	-44	72	DT	-0.4	OpenShort	(-9)	0	-12	0	10	-1,31	5
38	Aug/22	10	23.67	22.39	21.31(-0.23)	21.15(-0.14)	21.09(0)	21.07	-1.6	-30	17(-1.6)	-50	[-11]	[-13]	[-11]	-36	122	DT	-0.2	OpenShort	(-9)	0	-36	10	-9	-0.9,37	5
39	Aug/22	9	23.67	22.39	21.36(-0.14)	21.18(0.05)	21.12(0.24)	21.23	-1.5	-30	18(-1.9)	-50	[-7]	[4]	[10]	-25	141	UR	0.4	SmallShort?	(-9)	12	16	17	20	-0.4,35	5
40	Aug/21	15	23.9	22.73	21.39(-0.23)	21.17(-0.09)	21.12(0)	21.16	-1.9	-28	20(-3.6)	-50	[-11]	[-11]	[8]	-45	122	DP	0.3	OpenShort?	(-9)	0	14	11	19	-0.7,23	4

41	Aug/21	14	23.9	22.73	21.44(-0.33)	21.19(-0.14)	21.07(-0.24)	21.1	-1.9	-28	24(-5)	-50	[-16]	[-25]	[2]	-67	111	DP	0.1	OpenShort	(-14)	-12	9	2	-14	-1,8	4
42	Aug/21	13	23.9	22.73	21.51(-0.37)	21.22(-0.05)	21.12(-0.24)	21.06	-1.9	-28	29(-3.9)	-50	[-18]	[-24]	[1]	-75	103	DP	-0.1	OpenShort	(-18)	-12	14	-4	-20	-1.1,3	4
43	Aug/21	12	23.9	22.73	21.59(-0.42)	21.23(-0.09)	21.17(-0.33)	21	-2	-28	33(-2)	-50	[-20]	[-30]	[-8]	-77	70	DT	-0.4	HoldShort	(-20)	-16	-5	-8	-20	-1.2,3	4
44	Aug/21	11	23.9	22.73	21.68(-0.32)	21.25(-0.28)	21.24(-0.19)	21.02	-2	-28	35(-0.3)	-50	[-16]	[-26]	[-12]	-72	-27	DT	-0.4	OpenShort	(-18)	-9	-34	-3	-5	-1.3,11	4
45	Aug/21	10	23.9	22.73	21.75(-0.32)	21.31(-0.28)	21.28(-0.14)	21.17	-1.9	-28	35(-1)	-50	[-16]	[-24]	[-13]	-63	16	DT	-0.2	OpenShort	(-16)	-7	-39	1	-5	-1.1,15	4

46	Aug/21	9	23.9	22.73	21.82(-0.27)	21.37(-0.28)	21.31(-0.05)	21.34	-1.8	-28	36(-1)	-50	[-13]	[-19]	[8]	-54	39	DP	0.1	OpenShort?	(-13)	-2	7	6	20	-0.9,19	4
47	Aug/18	15	24.12	23.03	21.88(-0.32)	21.43(-0.23)	21.32(0.09)	21.31	-2.1	-27	37(-3.8)	-50	[-16]	[-11]	[-1]	-63	84	DT	-0	OpenShort?	(-16)	4	-7	3	5	-1.1,15	4
48	Aug/18	14	24.12	23.03	21.95(-0.36)	21.48(-0.28)	21.3(0.24)	21.34	-2.1	-27	41(-1.4)	-50	[-18]	[-6]	[6]	-65	142	DP	0.1	OpenShort	(-16)	12	23	-22	20	-1.1,13	4
49	Aug/18	13	24.12	23.03	22.03(-0.41)	21.54(-0.32)	21.25(-0.42)	21.24	-2.1	-27	42(-0.2)	-50	[-20]	[-39]	[-15]	-72	-54	DT	-0	OpenShort	(-20)	-20	-23	-24	-20	-1.4,13	4
50	Aug/18	12	24.12	23.03	22.12(-0.36)	21.61(-0.37)	21.34(-0.42)	21.34	-2.1	-27	42(-0.1)	-50	[-18]	[-40]	[-5]	-72	-93	DT	0	OpenShort	(-20)	-20	0	-24	-9	-1.4,13	4
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI