|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 29, 2023 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $64.3700 One month high (close): $70.6900
LGND Daily Change: -0.91% Daily StdDev 1.81% LGND EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $64.37(-0.91%) | Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.8
| | Tue. Aug. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 12 | 66.71 | 66 | 65.36(-0.12) | 64.89(-0.22) | 64.69(-0.15) | 64.65 | -1.6 | | -7 | 41(0.4) | -50 | [-7] | [-18] | [2] | -76 | -12 | DP | -0.1 | OpenShort | | (-4) | -8 | 1 | 6 | 12 | -1.3,7 | 17 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.21%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.89(hourly_sma_10 0.37%) 65.36(hourly_sma_20 1.1%) 66(daily_ema_10 2.09%) 66.71(daily_ema_20 3.19%)
|
| | | 2 | Aug/29 | 11 | 66.71 | 66 | 65.44(-0.12) | 65.03(-0.2) | 64.79(-0.14) | 64.64 | -1.6 | | -7 | 40(0.1) | -50 | [-7] | [-17] | [-2] | -83 | -18 | DT | -0.3 | HoldShort | | (-6) | -8 | -6 | -1 | 6 | -1.5,5 | 17 | | 3 | Aug/29 | 10 | 66.71 | 66 | 65.52(-0.15) | 65.16(-0.21) | 64.88(-0.08) | 64.73 | -1.5 | | -7 | 40(-2.8) | -50 | [-8] | [-14] | [3] | -84 | 36 | DP | -0.3 | OpenShort | | (-6) | -4 | 13 | -3 | -5 | -1.5,4 | 17 | | 4 | Aug/29 | 9 | 66.71 | 66 | 65.62(-0.18) | 65.3(-0.15) | 64.93(-0.14) | 64.55 | -1.7 | | -7 | 43(-1.1) | -50 | [-10] | [-16] | [-13] | -95 | 14 | DT | -0.7 | HoldShort? | | (-8) | -8 | -25 | -5 | -20 | -1.9,3 | 17 | | 5 | Aug/28 | 15 | 66.84 | 66.33 | 65.74(-0.11) | 65.4(-0.11) | 65.02(-0.11) | 64.91 | -1.6 | | -6 | 44(-2.4) | -50 | [-6] | [-12] | [-7] | -79 | -30 | DT | -0.2 | HoldShort? | | (-8) | -6 | -13 | 2 | -20 | -1.4,6 | 44 | | | | |
| 6 | Aug/28 | 14 | 66.84 | 66.33 | 65.81(-0.17) | 65.47(-0.08) | 65.09(-0.28) | 65.1 | -1.5 | | -6 | 47(-5.9) | -50 | [-9] | [-21] | [-1] | -75 | 9 | DT | 0 | HoldShort | | (-4) | -15 | 2 | 2 | -20 | -1.3,8 | 44 | | 7 | Aug/28 | 13 | 66.84 | 66.33 | 65.92(-0.15) | 65.52(-0.06) | 65.27(-0.28) | 65.07 | -1.5 | | -6 | 53(-1.6) | -50 | [-8] | [-20] | [-3] | -80 | -35 | DT | -0.3 | HoldShort | | (-8) | -15 | 0 | -4 | -20 | -1.4,5 | 44 | | 8 | Aug/28 | 12 | 66.84 | 66.33 | 66.02(-0.17) | 65.56(-0.17) | 65.45(-0.3) | 65.07 | -1.5 | | -6 | 54(-1.2) | -50 | [-9] | [-25] | [-2] | -86 | -27 | DT | -0.6 | HoldShort | | (-7) | -17 | 6 | -19 | -17 | -1.5,2 | 44 | | 9 | Aug/28 | 11 | 66.84 | 66.33 | 66.13(-0.18) | 65.67(-0.17) | 65.65(-0.23) | 64.98 | -1.6 | | -6 | 55(1.6) | -50 | [-10] | [-21] | [-11] | -82 | -22 | DT | -1 | OpenShort | | (-8) | -13 | -18 | -13 | -20 | -1.8,13 | 44 | | 10 | Aug/28 | 10 | 66.84 | 66.33 | 66.25(-0.18) | 65.78(-0.08) | 65.8(-0.08) | 65.23 | -1.4 | | -6 | 54(-4.1) | -50 | [-10] | [-10] | [-23] | -69 | 41 | DT | -0.9 | OpenShort | | (-8) | -4 | -56 | -8 | -20 | -1.6,21 | 44 | | | | |
| 11 | Aug/28 | 9 | 66.84 | 66.33 | 66.37(-0.17) | 65.83(-0.05) | 65.85(0.08) | 66.03 | -0.7 | | -6 | 58(-6.3) | -50 | [-9] | [-1] | [7] | -29 | 176 | DP | 0.3 | OpenShort? | | (-7) | 4 | 7 | 16 | 20 | -0.5,34 | 44 | | 12 | Aug/25 | 15 | 66.95 | 66.55 | 66.48(-0.08) | 65.86(-0.03) | 65.8(0.2) | 65.93 | -0.9 | | -5 | 64(-3.9) | -35 | [-4] | [8] | [-2] | -42 | 76 | RG | 0.2 | Wait? | | (-8) | 11 | -17 | 13 | 18 | -0.7,26 | 49 | | 13 | Aug/25 | 14 | 66.95 | 66.55 | 66.53(-0.02) | 65.88(-0.08) | 65.67(0.02) | 66.17 | -0.7 | | -5 | 68(-0.2) | 15 | [-1] | [-3] | [19] | -45 | -20 | RG | 0.7 | Wait | | (-4) | 1 | 41 | 10 | 20 | -0.5,18 | 49 | | 14 | Aug/25 | 13 | 66.95 | 66.55 | 66.54(-0.05) | 65.93(-0.23) | 65.66(-0.15) | 65.58 | -1.2 | | -5 | 68(2.7) | -25 | [-3] | [-17] | [2] | -76 | -125 | DP | -0.1 | OpenShort | | (-3) | -8 | 1 | 2 | 12 | -1.3,7 | 49 | | 15 | Aug/25 | 12 | 66.95 | 66.55 | 66.57(-0.02) | 66.08(-0.11) | 65.76(-0.09) | 65.57 | -1.2 | | -5 | 66(1.7) | -20 | [-1] | [-10] | [-5] | -80 | -152 | DT | -0.3 | OpenShort | | (-2) | -5 | -2 | -8 | -20 | -1.4,5 | 49 | | | | |
| 16 | Aug/25 | 11 | 66.95 | 66.55 | 66.58(-0.02) | 66.15(-0.26) | 65.82(-0.15) | 65.6 | -1.2 | | -5 | 64(1) | -15 | [-1] | [-17] | [3] | -76 | -172 | DP | -0.3 | OpenShort | | (-1) | -8 | 11 | -4 | -2 | -1.4,9 | 49 | | 17 | Aug/25 | 10 | 66.95 | 66.55 | 66.59(-0.03) | 66.32(-0.26) | 65.92(-0.27) | 65.44 | -1.3 | | -5 | 63(2.7) | -50 | [-2] | [-24] | [-21] | -81 | -215 | DT | -0.7 | OpenShort | | (-1) | -15 | -53 | -4 | -20 | -1.6,9 | 49 | | 18 | Aug/25 | 9 | 66.95 | 66.55 | 66.61(0.02) | 66.49(-0.15) | 66.1(-0.15) | 66.2 | -0.7 | | -5 | 60(-0.9) | -10 | [1] | [-13] | [4] | -56 | -129 | RG | 0.1 | Wait? | | (1) | -8 | 12 | -3 | 2 | -0.6,9 | 49 | | 19 | Aug/24 | 15 | 67.08 | 66.76 | 66.6(-0.05) | 66.59(-0.18) | 66.2(-0.27) | 66.03 | -1 | | -4 | 61(-2.6) | -40 | [-3] | [-22] | [1] | -63 | -112 | DP | -0.2 | OpenShort? | | (1) | -15 | 15 | -13 | -18 | -0.8,7 | 48 | | 20 | Aug/24 | 14 | 67.08 | 66.76 | 66.63(-0.03) | 66.71(-0.31) | 66.38(-0.15) | 65.81 | -1.2 | | -4 | 64(1.7) | -35 | [-2] | [-18] | [-13] | -68 | -129 | DT | -0.8 | OpenShort | | (-3) | -8 | -21 | -19 | -20 | -1.2,12 | 48 | | | | |
| 21 | Aug/24 | 13 | 67.08 | 66.76 | 66.65(-0.03) | 66.92(-0.27) | 66.48(-0.37) | 66.11 | -0.9 | | -4 | 62(1.1) | -50 | [-2] | [-29] | [-11] | -48 | -152 | DT | -0.6 | OpenShort | | (0) | -20 | -15 | -20 | -20 | -0.8,22 | 48 | | 22 | Aug/24 | 12 | 67.08 | 66.76 | 66.67(-0.03) | 67.1(-0.13) | 66.73(-0.25) | 66.32 | -0.7 | | -4 | 61(0.4) | -50 | [-2] | [-19] | [-14] | -23 | -87 | DT | -0.6 | OpenShort | | (-1) | -13 | -27 | -3 | -20 | -0.5,40 | 48 | | 23 | Aug/24 | 11 | 67.08 | 66.76 | 66.69(0.01) | 67.19(0.07) | 66.9(-0.1) | 66.71 | -0.3 | | -4 | 60(0) | -40 | [1] | [-5] | [-14] | -10 | -39 | DR | -0.3 | OpenShort | | (0) | -5 | -19 | -18 | -20 | 0,40 | 48 | | 24 | Aug/24 | 10 | 67.08 | 66.76 | 66.68(0.08) | 67.14(0.12) | 66.97(-0.1) | 66.99 | -0.1 | | -4 | 60(-1.3) | 10 | [4] | [-3] | [13] | 12 | -72 | RG | 0 | Wait | | (2) | -5 | 51 | -7 | -20 | 0.5,49 | 48 | | 25 | Aug/24 | 9 | 67.08 | 66.76 | 66.63(0.02) | 67.06(0.06) | 67.04(-0.46) | 66.26 | -0.8 | | -4 | 62(-0.1) | -50 | [1] | [-24] | [-36] | -14 | -216 | DR | -1.2 | OpenShort? | | (1) | -25 | -75 | -21 | -20 | -0.6,51 | 48 | | | | |
| 26 | Aug/23 | 15 | 67.14 | 67.06 | 66.62(0.06) | 67.02(0.22) | 67.35(-0.21) | 67.35 | 0.2 | | -2 | 62(0) | -15 | [3] | [-6] | [3] | 43 | -20 | RG | 0 | Wait? | | (4) | -11 | 17 | -9 | -16 | 1.1,65 | 55 | | 27 | Aug/23 | 14 | 67.14 | 67.06 | 66.58(0.08) | 66.87(0.19) | 67.49(0.01) | 67.11 | -0 | | -2 | 62(1) | -5 | [4] | [5] | [-6] | 34 | -7 | CR | -0.6 | HoldShort | | (3) | 1 | -5 | -25 | -6 | 0.8,64 | 55 | | 28 | Aug/23 | 13 | 67.14 | 67.06 | 66.53(0.06) | 66.74(0.18) | 67.48(0.24) | 67.18 | 0 | | -2 | 61(1.5) | -15 | [3] | [16] | [-7] | 50 | 100 | CR | -0.5 | HoldShort | | (4) | 12 | -8 | -25 | 1 | 1,75 | 55 | | 29 | Aug/23 | 12 | 67.14 | 67.06 | 66.49(0.08) | 66.62(0.11) | 67.32(0.34) | 67.3 | 0.2 | | -2 | 59(2.2) | -10 | [4] | [20] | [-9] | 70 | 127 | CR | -0 | HoldShort | | (4) | 18 | -36 | -6 | 20 | 1.3,87 | 55 | | 30 | Aug/23 | 11 | 67.14 | 67.06 | 66.44(0.12) | 66.55(0.26) | 67.09(0.6) | 67.83 | 0.7 | | -2 | 57(9.6) | 50 | [6] | [38] | [8] | 108 | 245 | UT | 1.3 | HoldLong | | (7) | 31 | -12 | 35 | 20 | 2.4,98 | 55 | | | | |
| 31 | Aug/23 | 10 | 67.14 | 67.06 | 66.36(0.14) | 66.38(0.24) | 66.69(0.74) | 68 | 0.8 | | -2 | 48(19.4) | 50 | [7] | [45] | [40] | 124 | 300 | UT | 2.7 | HoldLong | | (6) | 38 | 63 | 56 | 20 | 3.4,89 | 55 | | 32 | Aug/23 | 9 | 67.14 | 67.06 | 66.27(0.06) | 66.22(0.05) | 66.2(0.32) | 67.09 | -0 | | -2 | 28(3.7) | 35 | [3] | [17] | [33] | 89 | 144 | UT | 3.1 | OpenLong? | | (3) | 17 | 52 | 58 | 20 | 2.8,69 | 55 | | 33 | Aug/22 | 15 | 67.16 | 67.36 | 66.23(-0.02) | 66.19(-0.03) | 65.99(0.12) | 66.35 | -0.8 | | 0 | 24(-0.2) | 20 | [-1] | [5] | [13] | 2 | 76 | UR | 1.4 | SmallShort? | | (1) | 6 | 15 | 35 | 20 | 0.5,39 | 53 | | 34 | Aug/22 | 14 | 67.16 | 67.36 | 66.24(-0.02) | 66.21(0.03) | 65.91(-0.15) | 66.13 | -1 | | 0 | 25(-0.1) | 0 | [-1] | [-8] | [7] | -43 | -39 | RG | 0.9 | SmallShort | | (-1) | -8 | 19 | 9 | -14 | -0.4,17 | 53 | | 35 | Aug/22 | 13 | 67.16 | 67.36 | 66.25(-0.05) | 66.19(-0.06) | 66.01(-0.08) | 65.86 | -1.3 | | 0 | 25(1.1) | -10 | [-3] | [-7] | [-1] | -85 | -27 | DT | -0.6 | OpenShort | | (-1) | -4 | 6 | -8 | -20 | -1.5,3 | 53 | | | | |
| 36 | Aug/22 | 12 | 67.16 | 67.36 | 66.28(-0.05) | 66.23(-0.11) | 66.06(-0.27) | 65.77 | -1.3 | | 0 | 24(3.7) | -40 | [-3] | [-18] | [-13] | -103 | -100 | DT | -1.2 | HoldShort | | (-3) | -14 | -8 | -52 | -20 | -2.1,0 | 53 | | 37 | Aug/22 | 11 | 67.16 | 67.36 | 66.31(-0.06) | 66.3(-0.05) | 66.24(-0.23) | 65.88 | -1.2 | | 0 | 20(0.5) | -30 | [-3] | [-14] | [-7] | -70 | -58 | DT | -1.8 | OpenShort | | (-1) | -12 | -5 | -19 | -20 | -2.1,33 | 53 | | 38 | Aug/22 | 10 | 67.16 | 67.36 | 66.35(-0.06) | 66.33(-0.06) | 66.39(-0.18) | 65.95 | -1.2 | | 0 | 19(0.6) | -50 | [-3] | [-12] | [-25] | -60 | -45 | DT | -2.2 | OpenShort | | (-3) | -9 | -48 | -39 | -20 | -2,40 | 53 | | 39 | Aug/22 | 9 | 67.16 | 67.36 | 66.35(0) | 66.37(0.08) | 66.51(0.23) | 66.65 | -0.5 | | 0 | 19(-1.5) | 25 | [0] | [13] | [15] | 53 | 103 | UR | 0.7 | SmallShort? | | (0) | 12 | 37 | 8 | 15 | 1.3,70 | 53 | | 40 | Aug/21 | 15 | 67.21 | 67.44 | 66.39(-0.05) | 66.32(-0.05) | 66.36(-0.05) | 66.12 | -1.1 | | 1 | 20(0.2) | -20 | [-3] | [-5] | [-12] | -13 | 1 | DT | -1.1 | OpenShort? | | (-3) | -3 | -31 | -2 | -12 | -1.3,70 | 50 | | | | |
| 41 | Aug/21 | 14 | 67.21 | 67.44 | 66.42(-0.05) | 66.35(0.05) | 66.39(0.06) | 66.57 | -0.6 | | 1 | 20(-3.8) | 10 | [-3] | [3] | [7] | 57 | 92 | UR | 0.9 | SmallShort | | (0) | 3 | -6 | 47 | 12 | 0.7,89 | 50 | | 42 | Aug/21 | 13 | 67.21 | 67.44 | 66.42(0) | 66.32(0.06) | 66.35(0.12) | 66.65 | -0.5 | | 1 | 24(-0.4) | 20 | [0] | [7] | [10] | 29 | 62 | UR | 1.2 | SmallShort | | (-2) | 6 | 9 | 31 | 20 | 0.8,59 | 50 | | 43 | Aug/21 | 12 | 67.21 | 67.44 | 66.45(0.02) | 66.28(0.02) | 66.27(0.06) | 66.52 | -0.7 | | 1 | 24(-0.1) | 40 | [1] | [4] | [16] | -8 | 3 | UT | 1 | OpenLong | | (-1) | 3 | 38 | 13 | 18 | 0.3,35 | 50 | | 44 | Aug/21 | 11 | 67.21 | 67.44 | 66.44(-0.06) | 66.27(-0.05) | 66.23(-0.06) | 65.98 | -1.2 | | 1 | 24(1.4) | -20 | [-3] | [-5] | [-8] | -83 | -20 | DT | -1 | OpenShort | | (-1) | -3 | -18 | -3 | -14 | -1.8,12 | 50 | | 45 | Aug/21 | 10 | 67.21 | 67.44 | 66.48(-0.05) | 66.3(-0.05) | 66.27(-0.06) | 66.23 | -1 | | 1 | 23(0.2) | -5 | [-3] | [-5] | [-4] | -65 | -1 | RG | -0.2 | Wait | | (-2) | -3 | -11 | -1 | -3 | -1.1,13 | 50 | | | | |
| 46 | Aug/21 | 9 | 67.21 | 67.44 | 66.51(-0.06) | 66.33(0.02) | 66.31(0.03) | 66.39 | -0.8 | | 1 | 23(-4.1) | 0 | [-3] | [1] | [6] | -47 | 54 | UR | 0.3 | SmallShort? | | (-1) | 2 | 11 | 9 | 9 | -0.5,16 | 50 | | 47 | Aug/18 | 15 | 67.23 | 67.47 | 66.55(-0.05) | 66.32(-0.08) | 66.31(0) | 66.23 | -1 | | 0 | 27(0) | -10 | [-3] | [-3] | [-3] | -74 | 4 | DT | -0.2 | OpenShort? | | (-4) | 0 | -7 | -3 | 2 | -1.2,6 | 49 | | 48 | Aug/18 | 14 | 67.23 | 67.47 | 66.58(-0.08) | 66.37(-0.05) | 66.29(-0.02) | 66.33 | -0.9 | | 0 | 27(-5.6) | -10 | [-4] | [-4] | [-0] | -62 | 40 | DT | 0.1 | OpenShort | | (-2) | -1 | 9 | -21 | 3 | -0.9,11 | 49 | | 49 | Aug/18 | 13 | 67.23 | 67.47 | 66.63(-0.06) | 66.4(-0.11) | 66.3(-0.06) | 66.2 | -1 | | 0 | 33(2) | -25 | [-3] | [-7] | [-8] | -74 | -10 | DT | -0.3 | OpenShort | | (-4) | -3 | -11 | -25 | -2 | -1.3,9 | 49 | | 50 | Aug/18 | 12 | 67.23 | 67.47 | 66.67(-0.01) | 66.47(-0.03) | 66.34(0.02) | 66.36 | -0.9 | | 0 | 31(0) | 5 | [-1] | [-0] | [-2] | -66 | -33 | RG | 0.1 | Wait | | (-1) | 1 | 3 | -22 | 3 | -1,9 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|