|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 29, 2023 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $15.8600 One month high (close): $18.2600
ICLN Daily Change: 2.61% Daily StdDev 1.3% ICLN EMA_5_Trend: 0.81% 10Minute StdDev: $0.1993
Latest Price : $16.52(2.61%) | Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.1) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.1
| | Tue. Aug. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 12 | 16.49 | 16.06 | 16.09(0.19) | 16.19(0.19) | 16.29(0.49) | 16.45 | -0.1 | | -19 | 25(3.2) | 25 | [15] | [48] | [14] | 110 | 154 | UT | 1.1 | HoldLong | | (15) | 38 | 24 | 10 | 20 | 2.4,100 | 34 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -3.47%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.19(hourly_sma_10 -1.58%) 16.09(hourly_sma_20 -2.19%) 16.06(weak_daily_ema_10 -2.37%)
Resistance Levels: 16.49(daily_ema_20 0.24%)
|
| | | 2 | Aug/29 | 11 | 16.49 | 16.06 | 16.06(0.12) | 16.16(0.25) | 16.21(0.37) | 16.4 | -0.2 | | -19 | 22(3.7) | 20 | [9] | [40] | [17] | 115 | 183 | UT | 1.5 | HoldLong | | (9) | 29 | 24 | 25 | 20 | 2.6,100 | 34 | | 3 | Aug/29 | 10 | 16.49 | 16.06 | 16.04(0.12) | 16.12(0.19) | 16.15(0.31) | 16.35 | -0.2 | | -19 | 18(4.2) | 35 | [9] | [33] | [36] | 114 | 148 | UT | 1.9 | HoldLong | | (15) | 24 | 83 | 24 | 20 | 2.9,91 | 34 | | 4 | Aug/29 | 9 | 16.49 | 16.06 | 16.04(0) | 16.09(0.06) | 16.1(0.12) | 16.18 | -0.5 | | -19 | 14(1.5) | -15 | [0] | [11] | [23] | 81 | 129 | UR | 1 | SmallShort? | | (5) | 9 | 54 | 9 | 20 | 2,81 | 34 | | 5 | Aug/28 | 15 | 16.56 | 16.04 | 16.04(0) | 16.08(0.06) | 16.08(-0.06) | 16.07 | -0.7 | | -27 | 12(1.6) | -50 | [0] | [-6] | [-2] | 41 | 15 | DR | -0.1 | OpenShort? | | (0) | -5 | 5 | -8 | -20 | 0.7,73 | 31 | | | | |
| 6 | Aug/28 | 14 | 16.56 | 16.04 | 16.04(0) | 16.07(0.06) | 16.09(-0.12) | 16.06 | -0.7 | | -27 | 11(-0.6) | -50 | [0] | [-11] | [-4] | 41 | -11 | DR | -0.4 | OpenShort | | (0) | -10 | -9 | -10 | 6 | 0.5,78 | 31 | | 7 | Aug/28 | 13 | 16.56 | 16.04 | 16.04(0) | 16.06(0.06) | 16.11(0.06) | 16.08 | -0.7 | | -27 | 11(-0.4) | -50 | [0] | [3] | [-4] | 55 | 55 | CR | -0.4 | HoldShort | | (-5) | 5 | -5 | -4 | -20 | 0.8,85 | 31 | | 8 | Aug/28 | 12 | 16.56 | 16.04 | 16.02(-0.06) | 16.05(0.12) | 16.1(0.06) | 16.09 | -0.7 | | -27 | 12(-0.5) | -50 | [-5] | [4] | [-1] | 65 | 116 | RG | -0.1 | Wait | | (0) | 5 | -9 | 5 | 12 | 0.9,92 | 31 | | 9 | Aug/28 | 11 | 16.56 | 16.04 | 16.02(0) | 16.03(0.12) | 16.09(0.12) | 16.11 | -0.7 | | -27 | 12(-0.2) | -40 | [0] | [10] | [1] | 70 | 81 | UR | 0.2 | SmallShort | | (0) | 10 | -9 | 16 | 12 | 0.9,97 | 31 | | 10 | Aug/28 | 10 | 16.56 | 16.04 | 16.02(0) | 16.01(0.13) | 16.07(0.12) | 16.13 | -0.6 | | -27 | 13(0) | -30 | [0] | [11] | [6] | 68 | 90 | UR | 0.7 | SmallShort | | (0) | 10 | 5 | 21 | 12 | 1.2,88 | 31 | | | | |
| 11 | Aug/28 | 9 | 16.56 | 16.04 | 16.03(0.06) | 15.99(0.13) | 16.05(0.19) | 16.12 | -0.6 | | -27 | 13(0.3) | 20 | [5] | [17] | [16] | 49 | 47 | UT | 0.8 | OpenLong? | | (0) | 15 | 35 | 22 | 12 | 1,74 | 31 | | 12 | Aug/25 | 15 | 16.66 | 16.11 | 16.03(0) | 15.97(0.06) | 16.02(0.12) | 16.05 | -0.8 | | -29 | 12(1) | -30 | [0] | [7] | [7] | 21 | 50 | UR | 0.4 | SmallShort? | | (0) | 10 | 5 | 12 | 20 | 0.4,61 | 28 | | 13 | Aug/25 | 14 | 16.66 | 16.11 | 16.03(0) | 15.96(0.06) | 16(0.13) | 16.04 | -0.8 | | -29 | 11(-0.6) | -30 | [0] | [8] | [9] | 4 | 43 | UR | 0.5 | SmallShort | | (0) | 10 | 20 | 13 | 0 | 0.2,49 | 28 | | 14 | Aug/25 | 13 | 16.66 | 16.11 | 16.02(0.06) | 15.96(0) | 15.98(0.13) | 16 | -0.9 | | -29 | 12(-0.7) | -15 | [5] | [7] | [1] | -16 | -38 | RG | 0.2 | Wait | | (0) | 10 | -9 | 9 | 20 | -0.2,39 | 28 | | 15 | Aug/25 | 12 | 16.66 | 16.11 | 16.01(0.06) | 15.95(-0.06) | 15.96(0.13) | 16.02 | -0.9 | | -29 | 13(-0.9) | 5 | [5] | [5] | [13] | -15 | -18 | RG | 0.6 | Wait | | (5) | 10 | 24 | 11 | 20 | 0.1,33 | 28 | | | | |
| 16 | Aug/25 | 11 | 16.66 | 16.11 | 16(0.06) | 15.96(-0.13) | 15.94(0.06) | 15.97 | -0.9 | | -29 | 13(-0.9) | -20 | [5] | [-4] | [5] | -35 | -66 | RG | 0.3 | Wait | | (5) | 5 | 5 | 6 | 20 | -0.3,23 | 28 | | 17 | Aug/25 | 10 | 16.66 | 16.11 | 16(0) | 15.98(-0.12) | 15.93(0.06) | 15.96 | -0.9 | | -29 | 14(-0.7) | -45 | [0] | [-4] | [6] | -42 | -5 | DP | 0.3 | OpenShort | | (0) | 5 | 10 | 2 | 20 | -0.3,16 | 28 | | 18 | Aug/25 | 9 | 16.66 | 16.11 | 15.99(0.06) | 16(-0.12) | 15.93(0) | 15.94 | -1 | | -29 | 15(-0.4) | -25 | [5] | [-8] | [4] | -48 | -91 | RG | 0.2 | Wait? | | (5) | 0 | 15 | -2 | -13 | -0.4,12 | 28 | | 19 | Aug/24 | 15 | 16.76 | 16.18 | 15.98(-0.06) | 16.02(-0.12) | 15.92(-0.19) | 15.91 | -1.1 | | -30 | 15(0.9) | -50 | [-5] | [-26] | [-4] | -53 | -27 | DT | -0.1 | OpenShort? | | (0) | -15 | 0 | -13 | -19 | -0.6,12 | 22 | | 20 | Aug/24 | 14 | 16.76 | 16.18 | 15.98(0) | 16.04(-0.12) | 15.95(-0.25) | 15.91 | -1.1 | | -30 | 15(0.1) | -50 | [0] | [-30] | [-3] | -48 | -114 | DR | -0.3 | OpenShort | | (0) | -20 | 5 | -19 | -13 | -0.7,20 | 22 | | | | |
| 21 | Aug/24 | 13 | 16.76 | 16.18 | 15.98(0) | 16.06(-0.12) | 15.99(-0.31) | 15.9 | -1.1 | | -30 | 14(0) | -50 | [0] | [-35] | [-14] | -42 | -139 | DR | -0.8 | OpenShort | | (0) | -25 | -15 | -31 | -20 | -0.8,28 | 22 | | 22 | Aug/24 | 12 | 16.76 | 16.18 | 15.98(0) | 16.08(-0.06) | 16.04(-0.25) | 15.93 | -1.1 | | -30 | 14(-0.2) | -50 | [0] | [-28] | [-13] | -15 | -104 | DR | -1 | OpenShort | | (0) | -20 | -15 | -27 | -20 | -0.5,48 | 22 | | 23 | Aug/24 | 11 | 16.76 | 16.18 | 15.99(0.06) | 16.09(0.06) | 16.08(-0.19) | 15.96 | -1 | | -30 | 15(-0.4) | -50 | [5] | [-17] | [-26] | 8 | -129 | DR | -1 | OpenShort | | (0) | -15 | -49 | -26 | -20 | -0.3,65 | 22 | | 24 | Aug/24 | 10 | 16.76 | 16.18 | 15.98(0.06) | 16.08(0.12) | 16.11(-0.12) | 16.06 | -0.9 | | -30 | 15(-0.2) | -50 | [5] | [-9] | [-12] | 52 | -41 | DR | -0.4 | OpenShort | | (5) | -10 | -15 | -13 | -20 | 0.7,84 | 22 | | 25 | Aug/24 | 9 | 16.76 | 16.18 | 15.97(0.06) | 16.06(0.12) | 16.13(-0.06) | 16.09 | -0.8 | | -30 | 15(0.2) | -45 | [5] | [-4] | [-12] | 67 | 4 | DR | -0.3 | OpenShort? | | (10) | -5 | -24 | -12 | -18 | 1,92 | 22 | | | | |
| 26 | Aug/23 | 15 | 16.88 | 16.28 | 15.96(0.06) | 16.04(0.19) | 16.14(0.12) | 16.14 | -0.9 | | -33 | 15(1.6) | -25 | [5] | [13] | [1] | 86 | 80 | RG | 0 | Wait? | | (5) | 10 | 0 | -6 | 18 | 1.5,98 | 24 | | 27 | Aug/23 | 14 | 16.88 | 16.28 | 15.95(0.06) | 16.01(0.19) | 16.12(0.12) | 16.14 | -0.9 | | -33 | 13(1.1) | -30 | [5] | [13] | [-1] | 92 | 88 | CR | 0.2 | OpenShort | | (5) | 10 | -5 | -7 | 19 | 1.7,99 | 24 | | 28 | Aug/23 | 13 | 16.88 | 16.28 | 15.94(0.06) | 15.98(0.19) | 16.1(0.31) | 16.15 | -0.9 | | -33 | 12(1.3) | -5 | [5] | [29] | [6] | 103 | 148 | RG | 0.5 | Wait | | (5) | 25 | 9 | 6 | 19 | 2.1,100 | 24 | | 29 | Aug/23 | 12 | 16.88 | 16.28 | 15.93(0.06) | 15.95(0.13) | 16.05(0.31) | 16.13 | -0.9 | | -33 | 11(1.3) | -5 | [5] | [26] | [8] | 105 | 148 | RG | 0.9 | SmallShort | | (5) | 25 | 5 | 15 | 20 | 2.2,100 | 24 | | 30 | Aug/23 | 11 | 16.88 | 16.28 | 15.93(0) | 15.93(0.13) | 16(0.38) | 16.12 | -0.9 | | -33 | 10(1.5) | -15 | [0] | [31] | [23] | 113 | 228 | UR | 1.5 | SmallShort | | (5) | 31 | 24 | 48 | 20 | 2.5,100 | 24 | | | | |
| 31 | Aug/23 | 10 | 16.88 | 16.28 | 15.92(0.06) | 15.91(0.13) | 15.94(0.31) | 16.07 | -1 | | -33 | 8(1.2) | 10 | [5] | [26] | [18] | 86 | 108 | RG | 1.9 | SmallShort | | (0) | 25 | 20 | 45 | 20 | 2.2,81 | 24 | | 32 | Aug/23 | 9 | 16.88 | 16.28 | 15.92(0) | 15.89(0.06) | 15.89(0.19) | 16.03 | -1 | | -33 | 7(0.4) | 0 | [0] | [12] | [35] | 61 | 130 | UR | 2.4 | SmallShort? | | (0) | 15 | 69 | 48 | 20 | 2.1,58 | 24 | | 33 | Aug/22 | 15 | 17 | 16.38 | 15.92(0) | 15.89(0) | 15.86(0.06) | 15.89 | -1.2 | | -36 | 7(0.4) | -40 | [0] | [-1] | [6] | -31 | 5 | DP | 0.5 | OpenShort? | | (0) | 5 | 5 | 21 | 6 | -0.4,29 | 13 | | 34 | Aug/22 | 14 | 17 | 16.38 | 15.91(-0.06) | 15.89(0) | 15.85(-0.06) | 15.88 | -1.3 | | -36 | 6(-0.1) | -50 | [-5] | [-12] | [4] | -49 | 28 | DP | 0.5 | OpenShort | | (0) | -5 | 20 | 5 | -20 | -0.5,14 | 13 | | 35 | Aug/22 | 13 | 17 | 16.38 | 15.91(0) | 15.89(0) | 15.86(-0.13) | 15.84 | -1.3 | | -36 | 6(-0.1) | -50 | [0] | [-17] | [1] | -82 | -84 | DP | -0.4 | OpenShort | | (-5) | -11 | 10 | -14 | 0 | -1.4,3 | 13 | | | | |
| 36 | Aug/22 | 12 | 17 | 16.38 | 15.92(-0.06) | 15.88(-0.06) | 15.88(-0.13) | 15.82 | -1.3 | | -36 | 6(0.2) | -50 | [-5] | [-21] | [-11] | -95 | -31 | DT | -1.1 | HoldShort | | (-5) | -11 | -15 | -33 | -6 | -1.8,0 | 13 | | 37 | Aug/22 | 11 | 17 | 16.38 | 15.93(-0.06) | 15.89(-0.06) | 15.9(-0.06) | 15.85 | -1.3 | | -36 | 6(-0.1) | -50 | [-5] | [-15] | [-4] | -64 | -2 | DT | -0.9 | OpenShort | | (-5) | -5 | 0 | -18 | -6 | -1.5,24 | 13 | | 38 | Aug/22 | 10 | 17 | 16.38 | 15.94(-0.13) | 15.9(-0.13) | 15.9(0) | 15.85 | -1.3 | | -36 | 6(-0.1) | -50 | [-11] | [-14] | [-17] | -41 | 76 | DT | -1.1 | OpenShort | | (-5) | 0 | -50 | 5 | -13 | -1.6,49 | 13 | | 39 | Aug/22 | 9 | 17 | 16.38 | 15.94(0) | 15.9(0) | 15.91(0.13) | 15.95 | -1.2 | | -36 | 6(-0.6) | -35 | [0] | [5] | [6] | 4 | 24 | UR | 0.7 | SmallShort? | | (0) | 11 | -5 | 25 | 20 | -0.2,59 | 13 | | 40 | Aug/21 | 15 | 17.14 | 16.49 | 15.96(-0.06) | 15.9(0) | 15.89(0.06) | 15.96 | -1.3 | | -36 | 7(-0.9) | -50 | [-5] | [-2] | [17] | -9 | 80 | DP | 1.1 | OpenShort? | | (-5) | 5 | 30 | 25 | 20 | 0,41 | 9 | | | | |
| 41 | Aug/21 | 14 | 17.14 | 16.49 | 15.97(-0.06) | 15.92(-0.06) | 15.89(0) | 15.9 | -1.4 | | -36 | 8(-1.6) | -50 | [-5] | [-10] | [5] | -57 | 22 | DP | 0.3 | OpenShort | | (-5) | 0 | 10 | 10 | -6 | -1,18 | 9 | | 42 | Aug/21 | 13 | 17.14 | 16.49 | 15.98(-0.12) | 15.93(-0.06) | 15.88(-0.13) | 15.88 | -1.4 | | -36 | 10(-1.7) | -50 | [-10] | [-22] | [1] | -72 | 30 | DP | 0 | OpenShort | | (-10) | -11 | 10 | 2 | -20 | -1.2,8 | 9 | | 43 | Aug/21 | 12 | 17.14 | 16.49 | 16(-0.12) | 15.93(0) | 15.9(-0.13) | 15.86 | -1.4 | | -36 | 11(-1) | -50 | [-10] | [-19] | [0] | -83 | 0 | DT | -0.4 | HoldShort | | (-9) | -11 | 5 | -4 | -6 | -1.4,2 | 9 | | 44 | Aug/21 | 11 | 17.14 | 16.49 | 16.02(-0.12) | 15.94(-0.13) | 15.92(-0.19) | 15.85 | -1.4 | | -36 | 12(-0.8) | -50 | [-10] | [-29] | [-12] | -88 | -35 | DT | -0.6 | HoldShort | | (-9) | -16 | -20 | -12 | -20 | -1.5,0 | 9 | | 45 | Aug/21 | 10 | 17.14 | 16.49 | 16.04(-0.19) | 15.96(-0.06) | 15.95(-0.13) | 15.89 | -1.4 | | -36 | 13(-1.1) | -50 | [-16] | [-23] | [-3] | -78 | 74 | DT | -0.5 | HoldShort | | (-9) | -11 | -5 | -8 | -6 | -1.3,5 | 9 | | | | |
| 46 | Aug/21 | 9 | 17.14 | 16.49 | 16.07(-0.12) | 15.97(-0.06) | 15.97(-0.06) | 15.9 | -1.4 | | -36 | 14(-1) | -50 | [-10] | [-16] | [-14] | -72 | -1 | DT | -0.6 | OpenShort? | | (-15) | -5 | -39 | -3 | -6 | -1.3,11 | 9 | | 47 | Aug/18 | 15 | 17.28 | 16.6 | 16.09(-0.12) | 15.98(-0.06) | 15.97(0) | 15.98 | -1.4 | | -37 | 15(-0.7) | -50 | [-10] | [-11] | [2] | -52 | 54 | DP | 0 | OpenShort? | | (-9) | 0 | -5 | 4 | 20 | -0.8,18 | 8 | | 48 | Aug/18 | 14 | 17.28 | 16.6 | 16.11(-0.12) | 15.98(0) | 15.98(0.13) | 15.99 | -1.4 | | -37 | 16(-1.1) | -50 | [-10] | [2] | [-2] | -53 | 89 | RG | 0.1 | Wait | | (-5) | 11 | 5 | -18 | -6 | -0.8,17 | 8 | | 49 | Aug/18 | 13 | 17.28 | 16.6 | 16.13(-0.12) | 15.99(-0.06) | 15.98(0) | 15.98 | -1.4 | | -37 | 17(-0.8) | -50 | [-10] | [-11] | [-6] | -63 | 34 | DT | 0.1 | OpenShort | | (-9) | 0 | -5 | -21 | -6 | -1,12 | 8 | | 50 | Aug/18 | 12 | 17.28 | 16.6 | 16.15(-0.12) | 16(-0.06) | 15.96(-0.06) | 15.99 | -1.4 | | -37 | 18(-0.7) | -50 | [-10] | [-16] | [2] | -65 | 9 | DP | 0.2 | OpenShort | | (-15) | -5 | 10 | -22 | 20 | -1,10 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|