|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 29, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $78.9800 One month high (close): $85.0200
XHB Daily Change: 2.37% Daily StdDev 1.3% XHB EMA_5_Trend: 0.71% 10Minute StdDev: $1.0705
Latest Price : $82.07(2.37%) | Wed. Aug 30, 2023($1.1) Tue. Aug 29, 2023($0.9) Mon. Aug 28, 2023($0.6) Fri. Aug 25, 2023($0.7) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.7) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.4)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.1
| | Tue. Aug. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 11 | 81.9 | 80.16 | 79.84(0.09) | 80.19(0.29) | 80.41(0.37) | 81.52 | -0.2 | | -14 | 33(5.3) | 10 | [7] | [41] | [8] | 108 | 0 | RG | 1.6 | SmallShort | | (0) | 29 | 0 | 22 | 20 | 2.4,98 | 41 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces:
Down Forces: 80.16(daily_ema_10 -1.67%)
Support Levels: 80.19(weak_hourly_sma_10 -1.63%) 79.84(weak_hourly_sma_20 -2.06%)
Resistance Levels: 81.9(daily_ema_20 0.47%)
|
| | | 2 | Aug/29 | 10 | 81.9 | 80.16 | 79.77(-0.01) | 79.96(0.23) | 80.11(0.16) | 80.69 | -0.6 | | -14 | 28(-0.7) | -40 | [-1] | [21] | [4] | 86 | 0 | UR | 1 | SmallShort | | (0) | 12 | 0 | 18 | 16 | 1.6,96 | 41 | | 3 | Aug/29 | 9 | 81.9 | 80.16 | 79.78(-0.05) | 79.78(0.14) | 79.98(-0.05) | 80.02 | -0.9 | | -14 | 29(-1.8) | -50 | [-4] | [1] | [-1] | 47 | 0 | RG | 0.1 | Wait? | | (0) | -4 | 0 | 2 | -12 | 0.4,87 | 41 | | 4 | Aug/28 | 15 | 82.03 | 80.25 | 79.82(-0.05) | 79.67(0.21) | 80.02(0.01) | 80.01 | -0.9 | | -17 | 30(-0.7) | -50 | [-4] | [8] | [0] | 42 | 0 | RG | -0 | Wait? | | (0) | 1 | 0 | 4 | -7 | 0.3,84 | 29 | | 5 | Aug/28 | 14 | 82.03 | 80.25 | 79.86(-0.06) | 79.5(0.1) | 80.01(0.04) | 79.78 | -1 | | -17 | 31(-1.4) | -50 | [-5] | [6] | [1] | 32 | 0 | UR | -0.3 | SmallShort | | (0) | 3 | 0 | 4 | -2 | -0.1,84 | 29 | | | | |
| 6 | Aug/28 | 13 | 82.03 | 80.25 | 79.91(-0.05) | 79.42(0.03) | 79.98(0.2) | 80.09 | -0.9 | | -17 | 32(-1.2) | -50 | [-4] | [16] | [6] | 41 | 0 | UR | 0.2 | SmallShort | | (0) | 16 | 0 | 13 | 20 | 0.3,83 | 29 | | 7 | Aug/28 | 12 | 82.03 | 80.25 | 79.95(-0.04) | 79.4(0.01) | 79.82(0.3) | 80.09 | -0.9 | | -17 | 34(-0.8) | -30 | [-3] | [23] | [9] | 30 | 0 | UR | 0.4 | SmallShort | | (0) | 23 | 0 | 22 | 20 | 0.2,75 | 29 | | 8 | Aug/28 | 11 | 82.03 | 80.25 | 79.98(-0.01) | 79.39(0.03) | 79.58(0.39) | 80.12 | -0.9 | | -17 | 34(-0.6) | -15 | [-1] | [31] | [9] | 21 | 0 | UR | 0.7 | SmallShort | | (0) | 31 | 0 | 24 | 20 | 0.2,66 | 29 | | 9 | Aug/28 | 9 | 82.03 | 80.25 | 79.99(-0.04) | 79.37(-0.05) | 79.27(0.35) | 80.08 | -0.9 | | -17 | 35(-0.3) | -30 | [-3] | [25] | [10] | 3 | 0 | UR | 1.1 | SmallShort? | | (0) | 27 | 0 | 27 | 20 | 0.1,50 | 29 | | 10 | Aug/25 | 15 | 82.25 | 80.57 | 80.02(-0.02) | 79.41(-0.1) | 78.99(0.15) | 79.48 | -1.3 | | -17 | 35(0.4) | -30 | [-2] | [7] | [6] | -35 | 0 | UR | 0.6 | SmallShort? | | (0) | 12 | 0 | 18 | 20 | -0.7,33 | 23 | | | | |
| 11 | Aug/25 | 14 | 82.25 | 80.57 | 80.02(0) | 79.49(-0.11) | 78.87(-0.14) | 79.36 | -1.3 | | -17 | 35(-0.2) | -45 | [0] | [-15] | [4] | -50 | 0 | DP | 0.6 | OpenShort | | (0) | -11 | 0 | 19 | 10 | -0.9,23 | 23 | | 12 | Aug/25 | 13 | 82.25 | 80.57 | 80.04(-0.02) | 79.58(-0.25) | 78.98(-0.28) | 78.87 | -1.6 | | -17 | 35(1.2) | -50 | [-2] | [-32] | [-0] | -77 | 0 | DT | -0.1 | OpenShort | | (0) | -22 | 0 | 4 | -11 | -1.5,11 | 23 | | 13 | Aug/25 | 12 | 82.25 | 80.57 | 80.06(-0.02) | 79.78(-0.25) | 79.2(-0.33) | 78.79 | -1.6 | | -17 | 34(1.3) | -50 | [-2] | [-36] | [-6] | -88 | 0 | DT | -0.6 | OpenShort | | (0) | -26 | 0 | -20 | -20 | -1.7,5 | 23 | | 14 | Aug/25 | 11 | 82.25 | 80.57 | 80.08(-0.07) | 79.98(-0.32) | 79.46(-0.53) | 78.45 | -1.8 | | -17 | 33(4.9) | -50 | [-6] | [-56] | [-11] | -108 | 0 | DT | -1.4 | HoldShort | | (0) | -42 | 0 | -30 | -20 | -2.3,0 | 23 | | 15 | Aug/25 | 10 | 82.25 | 80.57 | 80.14(-0.01) | 80.24(-0.21) | 79.88(-0.31) | 78.89 | -1.6 | | -17 | 28(0.7) | -50 | [-1] | [-33] | [-11] | -89 | 0 | DT | -1.7 | HoldShort | | (0) | -24 | 0 | -34 | -20 | -2.1,14 | 23 | | | | |
| 16 | Aug/25 | 9 | 82.25 | 80.57 | 80.15(0.04) | 80.41(-0.11) | 80.13(-0.07) | 79.9 | -1.1 | | -17 | 27(-1.1) | -50 | [3] | [-9] | [-5] | -28 | 0 | DR | -0.4 | OpenShort? | | (0) | -6 | 0 | -18 | -19 | -0.4,32 | 23 | | 17 | Aug/24 | 15 | 82.51 | 80.95 | 80.12(0.05) | 80.5(-0.09) | 80.19(-0.22) | 79.95 | -1.2 | | -15 | 28(-3.4) | -50 | [4] | [-20] | [-5] | -18 | 0 | DR | -0.4 | OpenShort? | | (0) | -17 | 0 | -20 | -20 | -0.3,40 | 32 | | 18 | Aug/24 | 14 | 82.51 | 80.95 | 80.08(0.09) | 80.57(-0.06) | 80.37(-0.16) | 80.1 | -1.2 | | -15 | 32(-3) | -30 | [7] | [-13] | [-4] | 13 | 0 | DR | -0.4 | OpenShort | | (0) | -13 | 0 | -12 | -20 | 0,63 | 32 | | 19 | Aug/24 | 13 | 82.51 | 80.95 | 80.01(0.09) | 80.62(-0.02) | 80.5(-0.12) | 80.26 | -1.1 | | -15 | 35(-1.9) | -25 | [7] | [-8] | [-5] | 27 | 0 | DR | -0.3 | OpenShort | | (0) | -9 | 0 | -18 | -20 | 0.4,67 | 32 | | 20 | Aug/24 | 12 | 82.51 | 80.95 | 79.94(0.11) | 80.64(0.05) | 80.6(-0.12) | 80.35 | -1.1 | | -15 | 36(-3) | -30 | [9] | [-5] | [-5] | 42 | 0 | DR | -0.3 | OpenShort | | (0) | -9 | 0 | -13 | -20 | 0.5,79 | 32 | | | | |
| 21 | Aug/24 | 11 | 82.51 | 80.95 | 79.85(0.14) | 80.6(0.12) | 80.7(-0.14) | 80.27 | -1.1 | | -15 | 39(-3.3) | -25 | [11] | [-4] | [-6] | 50 | 0 | DR | -0.5 | OpenShort | | (0) | -11 | 0 | -12 | -20 | 0.5,87 | 32 | | 22 | Aug/24 | 10 | 82.51 | 80.95 | 79.74(0.09) | 80.5(0.21) | 80.81(0.07) | 80.84 | -0.8 | | -15 | 43(2) | -25 | [7] | [16] | [-2] | 81 | 0 | CR | 0 | OpenShort | | (0) | 6 | 0 | -4 | -14 | 1.3,98 | 32 | | 23 | Aug/24 | 9 | 82.51 | 80.95 | 79.67(0.08) | 80.33(0.19) | 80.81(0) | 80.76 | -0.9 | | -15 | 41(1.6) | -40 | [6] | [9] | [-2] | 80 | 0 | CR | 0 | OpenShort? | | (0) | 0 | 0 | -7 | -7 | 1.3,97 | 32 | | 24 | Aug/23 | 15 | 82.73 | 81.32 | 79.61(0.09) | 80.18(0.19) | 80.75(0.09) | 80.8 | -1 | | -13 | 39(0.4) | -20 | [7] | [16] | [2] | 87 | 0 | RG | 0.1 | Wait? | | (0) | 7 | 0 | 2 | 18 | 1.5,99 | 39 | | 25 | Aug/23 | 14 | 82.73 | 81.32 | 79.54(0.09) | 80.03(0.18) | 80.68(0.21) | 80.79 | -1 | | -13 | 39(3) | -10 | [7] | [26] | [3] | 92 | 0 | RG | 0.1 | Wait | | (0) | 17 | 0 | 6 | 20 | 1.7,99 | 39 | | | | |
| 26 | Aug/23 | 13 | 82.73 | 81.32 | 79.47(-0.1) | 79.89(0.19) | 80.51(0.4) | 80.83 | -1 | | -13 | 36(-11.1) | -50 | [-8] | [38] | [6] | 100 | 0 | UR | 0.5 | SmallShort | | (0) | 32 | 0 | 14 | 20 | 2,100 | 39 | | 27 | Aug/23 | 12 | 82.73 | 81.32 | 79.55(-0.11) | 79.74(0.19) | 80.19(0.35) | 80.67 | -1.1 | | -13 | 47(-9.7) | -50 | [-9] | [33] | [6] | 80 | 0 | UR | 0.5 | SmallShort | | (0) | 28 | 0 | 19 | 20 | 1.2,100 | 39 | | 28 | Aug/23 | 11 | 82.73 | 81.32 | 79.64(-0.13) | 79.59(0.24) | 79.91(0.38) | 80.63 | -1.1 | | -13 | 57(-7.8) | -50 | [-10] | [37] | [9] | 73 | 0 | UR | 0.7 | SmallShort | | (0) | 30 | 0 | 31 | 20 | 0.9,100 | 39 | | 29 | Aug/23 | 10 | 82.73 | 81.32 | 79.74(-0.16) | 79.4(0.23) | 79.61(0.32) | 80.46 | -1.2 | | -13 | 64(-10.6) | -50 | [-13] | [32] | [9] | 59 | 0 | UR | 0.7 | SmallShort | | (0) | 26 | 0 | 27 | 20 | 0.6,94 | 39 | | 30 | Aug/23 | 9 | 82.73 | 81.32 | 79.87(-0.21) | 79.22(0.16) | 79.36(0.11) | 79.95 | -1.4 | | -13 | 75(-8.5) | -50 | [-17] | [11] | [5] | 22 | 0 | UR | 0.4 | SmallShort? | | (0) | 9 | 0 | 22 | 19 | 0.1,69 | 39 | | | | |
| 31 | Aug/22 | 15 | 82.88 | 81.6 | 80.04(-0.25) | 79.09(0.13) | 79.27(-0.03) | 79.27 | -1.9 | | -15 | 83(-9.2) | -50 | [-20] | [-2] | [1] | -20 | 0 | DP | 0 | OpenShort? | | (0) | -2 | 0 | 8 | -8 | -0.5,43 | 26 | | 32 | Aug/22 | 14 | 82.88 | 81.6 | 80.24(-0.29) | 78.99(-0.01) | 79.29(0.03) | 79.23 | -1.9 | | -15 | 93(-7.6) | -50 | [-23] | [-4] | [3] | -22 | 0 | DP | -0 | OpenShort | | (0) | 2 | 0 | 8 | 20 | -0.6,43 | 26 | | 33 | Aug/22 | 13 | 82.88 | 81.6 | 80.47(-0.27) | 79(-0.05) | 79.27(0.1) | 79.15 | -2 | | -15 | 100(-5) | -50 | [-22] | [1] | [2] | -44 | 0 | UR | -0.1 | SmallShort | | (0) | 8 | 0 | 3 | 16 | -0.7,24 | 26 | | 34 | Aug/22 | 12 | 82.88 | 81.6 | 80.69(-0.26) | 79(0) | 79.19(0.13) | 79.35 | -1.9 | | -15 | 105(-3.7) | -50 | [-21] | [5] | [4] | -44 | 0 | UR | 0.1 | SmallShort | | (0) | 10 | 0 | 6 | 20 | -0.7,24 | 26 | | 35 | Aug/22 | 11 | 82.88 | 81.6 | 80.9(-0.28) | 79.04(-0.05) | 79.09(0.16) | 79.36 | -1.9 | | -15 | 109(-2) | -50 | [-22] | [5] | [4] | -46 | 0 | UR | 0.1 | SmallShort | | (0) | 13 | 0 | 9 | 20 | -0.7,22 | 26 | | | | |
| 36 | Aug/22 | 9 | 82.88 | 81.6 | 81.13(-0.25) | 79.08(-0.35) | 78.96(0.36) | 79.38 | -1.8 | | -15 | 111(-2.3) | -50 | [-20] | [10] | [10] | -53 | 0 | UR | 0.2 | SmallShort? | | (0) | 29 | 0 | 9 | 20 | -0.8,17 | 26 | | 37 | Aug/21 | 15 | 83.11 | 82.14 | 81.33(-0.27) | 79.36(-0.43) | 78.68(-0.06) | 79.11 | -2.4 | | -13 | 113(-12.7) | -50 | [-22] | [-27] | [8] | -62 | 0 | DP | 0.2 | OpenShort? | | (0) | -5 | 0 | 11 | 20 | -1,13 | 22 | | 38 | Aug/21 | 14 | 83.11 | 82.14 | 81.55(-0.29) | 79.7(-0.47) | 78.73(-0.19) | 78.76 | -2.6 | | -13 | 126(4.1) | -50 | [-23] | [-40] | [3] | -74 | 0 | DP | 0 | OpenShort | | (0) | -15 | 0 | 10 | 16 | -1.3,9 | 22 | | 39 | Aug/21 | 13 | 83.11 | 82.14 | 81.79(-0.27) | 80.08(-0.55) | 78.88(-0.15) | 78.85 | -2.5 | | -13 | 122(5.1) | -50 | [-21] | [-39] | [2] | -80 | 0 | DP | -0 | OpenShort | | (0) | -12 | 0 | 7 | 8 | -1.4,5 | 22 | | 40 | Aug/21 | 12 | 83.11 | 82.14 | 82.01(-0.29) | 80.52(-0.58) | 79(-0.24) | 78.46 | -2.7 | | -13 | 117(9.5) | -50 | [-23] | [-48] | [-4] | -94 | 0 | DT | -0.3 | OpenShort | | (0) | -19 | 0 | 5 | -20 | -1.8,1 | 22 | | | | |
| 41 | Aug/21 | 11 | 83.11 | 82.14 | 82.25(-0.36) | 80.99(-0.64) | 79.19(-1.11) | 78.22 | -2.9 | | -13 | 107(14.2) | -50 | [-29] | [-121] | [-8] | -105 | 0 | DT | -0.5 | HoldShort | | (0) | -88 | 0 | 5 | -20 | -2.2,0 | 22 | | 42 | Aug/21 | 9 | 83.11 | 82.14 | 82.55(-0.24) | 81.51(-0.51) | 80.08(-0.73) | 79.4 | -2.2 | | -13 | 93(8.2) | -50 | [-19] | [-83] | [-3] | -100 | 0 | BT | -0.4 | OpenLong? | | (0) | -58 | 0 | 17 | -20 | -2,0 | 22 | | 43 | Aug/18 | 15 | 83.33 | 82.74 | 82.75(-0.24) | 81.93(-0.51) | 80.67(-0.75) | 79.49 | -2.7 | | -9 | 85(-2.1) | -50 | [-19] | [-85] | [-8] | -108 | 0 | DT | -0.8 | CloseShort? | | (0) | -60 | 0 | -1 | -20 | -2.3,0 | 28 | | 44 | Aug/18 | 14 | 83.33 | 82.74 | 82.95(-0.25) | 82.35(-0.51) | 81.28(-0.93) | 79.43 | -2.7 | | -9 | 87(20.7) | -50 | [-20] | [-97] | [-12] | -120 | 0 | DT | -1.5 | HoldShort | | (0) | -73 | 0 | -3 | -20 | -2.8,0 | 28 | | 45 | Aug/18 | 9 | 83.33 | 82.74 | 83.16(-0.24) | 82.77(-0.49) | 82.04(-0.91) | 79.42 | -2.7 | | -9 | 66(38.2) | -50 | [-19] | [-95] | [-16] | -150 | 0 | DT | -2.8 | HoldShort? | | (0) | -71 | 0 | -9 | -20 | -4,0 | 28 | | | | |
| 46 | Aug/17 | 10 | 83.51 | 83.2 | 83.36(-0.05) | 83.18(-0.16) | 82.79(-0.18) | 82.47 | -0.9 | | -7 | 28(-1.2) | -50 | [-4] | [-21] | [-4] | -105 | 0 | BT | -0.8 | OpenLong | | (0) | -14 | 0 | -11 | -20 | -2.2,0 | 27 | | 47 | Aug/17 | 9 | 83.51 | 83.2 | 83.4(-0.04) | 83.31(-0.12) | 82.94(-0.31) | 82.55 | -0.8 | | -7 | 29(4.1) | -50 | [-3] | [-29] | [-6] | -111 | 0 | DT | -1.1 | HoldShort? | | (0) | -24 | 0 | -20 | -20 | -2.5,2 | 27 | | 48 | Aug/16 | 15 | 83.7 | 83.64 | 83.43(-0.02) | 83.41(-0.11) | 83.2(-0.28) | 82.54 | -1.5 | | -3 | 25(-7.8) | -40 | [-2] | [-26] | [-12] | -123 | 0 | DT | -2.2 | CloseShort? | | (0) | -22 | 0 | -41 | -20 | -3,2 | 44 | | 49 | Aug/16 | 14 | 83.7 | 83.64 | 83.43(0) | 83.5(-0.01) | 83.43(-0.07) | 83.21 | -0.7 | | -3 | 33(0) | -20 | [0] | [-6] | [-5] | -73 | 0 | DR | -0.9 | OpenShort | | (0) | -6 | 0 | -24 | -16 | -1,2 | 44 | | 50 | Aug/16 | 13 | 83.7 | 83.64 | 83.45(-0.01) | 83.51(-0.01) | 83.49(-0.11) | 83.16 | -0.7 | | -3 | 33(1.2) | -25 | [-1] | [-10] | [-5] | -52 | 0 | DT | -1.3 | OpenShort | | (0) | -9 | 0 | -17 | -20 | -1.2,28 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|