ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 29, 2023

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $80.3300 One month high (close): $87.2100

ADM Daily Change: 0.92% Daily StdDev 1.27% ADM EMA_5_Trend: 0.2% 10Minute StdDev: $0.3099

Latest Price : $81.61(0.92%)

Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.7) Mon. Aug 21, 2023($0.2)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.19%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 29, 2023
1	Aug/29	11	83.3	81.52	80.83(-0.04)	80.93(-0.06)	80.64(-0.15)	80.42	-1.4	-15	14(1)	-50	[-3]	[-16]	[-4]	-71	-47	DT	-0.7	OpenShort	(-3)	-12	3	-13	-20	-1.4,14	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 80.83(hourly_sma_20 0.51%) 80.93(hourly_sma_10 0.63%) 81.52(daily_ema_10 1.37%) 83.3(daily_ema_20 3.58%)

2	Aug/29	10	83.3	81.52	80.86(-0.04)	80.98(-0.04)	80.76(-0.16)	80.39	-1.4	-15	13(0.7)	-50	[-3]	[-16]	[-21]	-72	-61	DT	-1.3	OpenShort	(-2)	-13	-45	-17	-20	-1.7,21	25
3	Aug/29	9	83.3	81.52	80.89(-0.01)	81.01(0.05)	80.89(-0.06)	80.89	-1.1	-15	12(-0.4)	-50	[-1]	[-4]	[1]	-19	-5	DP	0	OpenShort?	(-1)	-5	15	-10	-20	0,31	25
4	Aug/28	15	83.48	81.6	80.9(-0.02)	81.01(0)	80.94(-0.17)	80.73	-1.3	-17	13(-0.1)	-50	[-2]	[-17]	[-6]	-31	-45	DT	-0.8	OpenShort?	(-2)	-13	-4	-20	-20	-0.6,34	18
5	Aug/28	14	83.48	81.6	80.92(-0.01)	80.97(0.01)	81.08(-0.2)	80.77	-1.3	-17	13(0.1)	-50	[-1]	[-18]	[-12]	-22	-62	DT	-1.2	OpenShort	(-2)	-16	-17	-28	-20	-0.6,43	18

6	Aug/28	13	83.48	81.6	80.92(0)	80.96(0.06)	81.24(0.04)	80.96	-1.2	-17	13(0)	-50	[0]	[2]	[-8]	10	11	CR	-1	HoldShort	(0)	3	-8	-22	-14	0.1,57	18
7	Aug/28	12	83.48	81.6	80.93(0.04)	80.91(0.04)	81.21(0.09)	81.05	-1.2	-17	13(-0.6)	-40	[3]	[6]	[-7]	30	-9	CR	-0.6	HoldShort	(1)	7	-15	-14	4	0.4,70	18
8	Aug/28	11	83.48	81.6	80.9(0.05)	80.88(0.05)	81.14(0.17)	81.21	-1.1	-17	13(-0.6)	-20	[4]	[13]	[0]	63	32	RG	0.3	Wait	(3)	13	-16	24	18	1.1,85	18
9	Aug/28	10	83.48	81.6	80.86(0.09)	80.84(0.06)	81(0.17)	81.39	-1	-17	14(-1.4)	-10	[7]	[14]	[3]	75	19	RG	1.3	SmallShort	(5)	13	-15	31	20	1.8,80	18
10	Aug/28	9	83.48	81.6	80.79(0.1)	80.79(0.07)	80.86(0.21)	81.55	-0.9	-17	15(-0.5)	25	[8]	[18]	[31]	72	39	UT	2.1	OpenLong?	(7)	16	64	33	20	2.4,62	18

11	Aug/25	15	83.69	81.98	80.71(0.05)	80.73(-0.01)	80.69(0.1)	80.85	-1.4	-17	16(-1)	-15	[4]	[5]	[5]	-9	-7	RG	0.5	Wait?	(4)	8	12	-2	14	0.4,31	17
12	Aug/25	14	83.69	81.98	80.67(-0.02)	80.74(-0.04)	80.69(0)	80.71	-1.4	-17	17(-0.3)	-50	[-2]	[-5]	[6]	-19	22	DP	0.3	OpenShort	(3)	0	19	-3	2	0.1,29	17
13	Aug/25	13	83.69	81.98	80.69(-0.02)	80.77(-0.09)	80.61(-0.09)	80.5	-1.5	-17	17(-0.1)	-50	[-2]	[-14]	[-8]	-27	-23	DT	-0.3	OpenShort	(-3)	-7	-23	-5	-1	-0.5,36	17
14	Aug/25	12	83.69	81.98	80.71(-0.01)	80.84(-0.05)	80.68(-0.05)	80.75	-1.4	-17	17(-0.1)	-50	[-1]	[-9]	[2]	-2	-3	DP	0.2	OpenShort	(-1)	-4	9	-6	2	0.1,46	17
15	Aug/25	11	83.69	81.98	80.72(-0.02)	80.88(-0.02)	80.72(-0.07)	80.65	-1.5	-17	17(-0.5)	-50	[-2]	[-10]	[2]	-9	-6	DP	-0.2	OpenShort	(-1)	-5	18	-12	-17	-0.2,46	17

16	Aug/25	10	83.69	81.98	80.74(-0.05)	80.9(-0.06)	80.78(-0.11)	80.46	-1.6	-17	18(-0.5)	-50	[-4]	[-15]	[-12]	-12	-5	DT	-0.9	OpenShort	(-4)	-9	-22	-15	-20	-0.8,58	17
17	Aug/25	9	83.69	81.98	80.78(-0.06)	80.95(0.02)	80.87(-0.07)	80.7	-1.4	-17	18(-2.5)	-50	[-5]	[-9]	[-6]	16	37	DT	-0.4	OpenShort?	(-3)	-5	-12	-5	-19	-0.2,71	17
18	Aug/24	15	83.97	82.37	80.83(-0.1)	80.93(0.06)	80.93(-0.09)	80.83	-1.6	-17	21(-6.6)	-50	[-8]	[-11]	[-5]	28	84	DT	-0.2	OpenShort?	(-4)	-7	-10	2	-20	0,78	28
19	Aug/24	14	83.97	82.37	80.91(-0.11)	80.88(0.11)	81(-0.04)	80.94	-1.5	-17	28(-5.8)	-50	[-9]	[-5]	[-2]	33	105	DT	-0.1	OpenShort	(-7)	-3	-3	7	-20	0.1,80	28
20	Aug/24	13	83.97	82.37	81(-0.07)	80.79(0.14)	81.03(0.01)	80.97	-1.5	-17	33(-3.1)	-50	[-5]	[1]	[3]	30	77	UR	-0.1	SmallShort	(-8)	1	7	6	-7	-0,80	28

21	Aug/24	12	83.97	82.37	81.06(-0.09)	80.68(0.09)	81.02(-0.01)	80.9	-1.5	-17	36(-1.9)	-50	[-7]	[-3]	[-2]	21	72	DT	-0.2	OpenShort	(-7)	-1	-9	10	-4	-0.2,76	28
22	Aug/24	11	83.97	82.37	81.13(-0.07)	80.68(0)	81.03(0.12)	81	-1.5	-17	38(-1.7)	-50	[-5]	[4]	[-1]	13	85	RG	-0	Wait	(-7)	9	-17	13	20	-0.2,68	28
23	Aug/24	10	83.97	82.37	81.19(-0.06)	80.61(0.06)	80.93(0.25)	81.19	-1.4	-17	40(-2.2)	-50	[-5]	[16]	[9]	11	129	UR	0.3	SmallShort	(-4)	19	8	16	20	0,61	28
24	Aug/24	9	83.97	82.37	81.24(-0.09)	80.61(0)	80.73(0.24)	81.1	-1.4	-17	42(-1.4)	-50	[-7]	[12]	[11]	-9	138	UR	0.4	SmallShort?	(-7)	19	15	17	20	-0.2,46	28
25	Aug/23	15	84.26	82.91	81.31(-0.11)	80.56(-0.04)	80.54(0.25)	80.93	-1.8	-15	44(-5.7)	-50	[-9]	[12]	[7]	-27	132	UR	0.4	SmallShort?	(-7)	19	3	17	20	-0.4,33	34

26	Aug/23	14	84.26	82.91	81.4(-0.11)	80.59(-0.04)	80.34(0.2)	80.9	-1.8	-15	49(-2.2)	-50	[-8]	[7]	[17]	-38	102	UR	0.6	SmallShort	(-9)	15	33	19	20	-0.5,25	34
27	Aug/23	13	84.26	82.91	81.49(-0.13)	80.62(-0.15)	80.18(-0.11)	80.54	-2	-15	52(-0.5)	-50	[-10]	[-20]	[9]	-61	-16	DP	0.4	OpenShort	(-11)	-8	16	14	20	-1,14	34
28	Aug/23	12	84.26	82.91	81.6(-0.15)	80.74(-0.25)	80.27(-0.15)	80.36	-2.1	-15	52(0.7)	-50	[-11]	[-27]	[15]	-77	-36	DP	0.1	OpenShort	(-11)	-11	37	10	16	-1.3,6	34
29	Aug/23	11	84.26	82.91	81.72(-0.18)	80.94(-0.33)	80.39(-0.26)	79.96	-2.3	-15	51(3.5)	-50	[-13]	[-39]	[-0]	-94	-104	DT	-0.4	OpenShort	(-13)	-19	4	-1	-13	-1.8,1	34
30	Aug/23	10	84.26	82.91	81.87(-0.18)	81.21(-0.29)	80.6(-0.28)	79.92	-2.3	-15	48(4.9)	-50	[-13]	[-39]	[-11]	-104	-129	DT	-0.8	HoldShort	(-13)	-21	-23	-1	-20	-2.2,1	34

31	Aug/23	9	84.26	82.91	82.02(-0.15)	81.45(-0.24)	80.83(-0.27)	80.17	-2.2	-15	43(6.1)	-50	[-11]	[-35]	[-29]	-107	-146	DT	-0.8	HoldShort?	(-12)	-20	-74	1	-20	-2.3,1	34
32	Aug/22	15	84.55	83.38	82.14(-0.1)	81.65(-0.15)	81.05(-0.18)	80.99	-2	-14	37(0.1)	-50	[-7]	[-25]	[1]	-92	-84	DP	-0.1	OpenShort?	(-8)	-13	5	8	-20	-1.7,1	33
33	Aug/22	14	84.55	83.38	82.22(-0.09)	81.77(-0.18)	81.2(-0.36)	80.93	-2.1	-14	37(4.2)	-50	[-7]	[-39]	[-3]	-100	-160	BT	-0.4	OpenLong	(-8)	-26	-1	6	-20	-2,0	33
34	Aug/22	13	84.55	83.38	82.29(-0.11)	81.92(-0.16)	81.49(-0.4)	80.95	-2.1	-14	33(4.9)	-50	[-8]	[-41]	[-10]	-110	-150	DT	-1	HoldShort	(-7)	-29	-17	-5	-20	-2.4,0	33
35	Aug/22	12	84.55	83.38	82.38(-0.08)	82.05(-0.21)	81.82(-0.29)	81.14	-2	-14	28(5.4)	-50	[-6]	[-35]	[-11]	-115	-143	DT	-1.4	HoldShort	(-6)	-21	-10	-26	-20	-2.6,0	33

36	Aug/22	11	84.55	83.38	82.45(-0.08)	82.22(-0.19)	82.06(-0.24)	81.25	-1.9	-14	22(6.8)	-50	[-6]	[-30]	[-23]	-119	-131	DT	-2.1	HoldShort	(-7)	-18	-43	-34	-20	-3.1,9	33
37	Aug/22	10	84.55	83.38	82.52(-0.06)	82.38(-0.12)	82.26(-0.12)	81.73	-1.6	-14	15(3.7)	-50	[-4]	[-19]	[-23]	-94	-70	DT	-2	OpenShort	(-4)	-9	-57	-6	-20	-3,31	33
38	Aug/22	9	84.55	83.38	82.57(-0.02)	82.48(-0.04)	82.36(0.02)	82.37	-1.3	-14	12(-0.6)	-50	[-2]	[-5]	[-5]	-37	6	DT	0	OpenShort?	(-2)	2	-23	17	2	-1,38	33
39	Aug/21	15	84.83	83.95	82.59(-0.02)	82.51(-0.02)	82.34(0.07)	82.63	-1.4	-8	12(-2.5)	-25	[-2]	[1]	[15]	-16	38	UR	1.4	SmallShort?	(-1)	5	28	26	17	0.2,29	38
40	Aug/21	14	84.83	83.95	82.61(0.01)	82.53(-0.07)	82.28(-0.12)	82.32	-1.6	-8	15(-0.7)	-35	[1]	[-14]	[2]	-75	-81	RG	0.2	Wait	(-4)	-9	11	-9	-7	-1.3,8	38

41	Aug/21	13	84.83	83.95	82.6(-0.01)	82.59(-0.05)	82.38(-0.13)	82.2	-1.7	-8	16(0.5)	-50	[-1]	[-15]	[-4]	-87	-73	DT	-0.7	HoldShort	(1)	-10	1	-18	-18	-1.7,6	38
42	Aug/21	12	84.83	83.95	82.61(-0.01)	82.63(-0.05)	82.49(-0.15)	82.18	-1.7	-8	15(1)	-50	[-1]	[-16]	[-17]	-93	-79	DT	-1.3	HoldShort	(-1)	-11	-18	-48	-20	-1.9,5	38
43	Aug/21	11	84.83	83.95	82.61(0)	82.63(0)	82.61(-0.07)	82.39	-1.6	-8	14(0.1)	-50	[0]	[-8]	[-5]	-49	-48	DR	-1	OpenShort	(0)	-5	7	-30	-20	-1.1,29	38
44	Aug/21	10	84.83	83.95	82.62(-0.01)	82.67(-0.05)	82.67(-0.17)	82.32	-1.6	-8	14(0.1)	-50	[-1]	[-18]	[-20]	-34	-74	DT	-1.6	OpenShort	(-1)	-13	-44	-26	-17	-1.4,51	38
45	Aug/21	9	84.83	83.95	82.63(0.04)	82.71(0.04)	82.81(0.02)	82.82	-1.3	-8	14(-0.3)	-20	[3]	[1]	[1]	50	-16	RG	0	Wait?	(2)	2	4	-1	2	0.9,77	38

46	Aug/18	15	84.88	84.41	82.6(0.02)	82.68(0.01)	82.79(0.02)	82.78	-1.3	-4	14(0.3)	-5	[2]	[1]	[1]	40	5	RG	-0	Wait?	(3)	2	5	-10	8	0.8,70	39
47	Aug/18	14	84.88	84.41	82.58(0.01)	82.67(0.01)	82.77(0.06)	82.72	-1.4	-4	14(0.1)	-10	[1]	[3]	[-0]	44	25	RG	-0.2	Wait	(2)	5	-1	-2	1	0.6,79	39
48	Aug/18	13	84.88	84.41	82.57(0.01)	82.66(-0.02)	82.72(0.06)	82.73	-1.4	-4	14(0.3)	-15	[1]	[2]	[-1]	52	25	CR	0	HoldShort	(1)	5	-13	17	5	0.7,84	39
49	Aug/18	12	84.88	84.41	82.57(0)	82.66(0)	82.67(0.07)	82.88	-1.3	-4	13(0.3)	-15	[0]	[4]	[6]	70	58	UR	1	SmallShort	(1)	5	3	23	18	1.5,82	39
50	Aug/18	11	84.88	84.41	82.56(-0.01)	82.68(0.08)	82.61(0.05)	82.85	-1.3	-4	13(-1)	-20	[-1]	[5]	[8]	51	62	UR	1.2	SmallShort	(1)	4	16	17	-5	1.4,66	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI