Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TZA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 29, 2023



TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)


One month low (close): $22.0000      One month high (close): $28.1900

TZA Daily Change: -4.04%   Daily StdDev 3.21%   TZA EMA_5_Trend: -1.34%   10Minute StdDev: $0.7627

Latest Price :  $26.11(-4.04%)

Wed. Aug 30, 2023($0.6)   Tue. Aug 29, 2023($0.5)   Mon. Aug 28, 2023($0.6)   Fri. Aug 25, 2023($0.4)   Thu. Aug 24, 2023($0.4)   Wed. Aug 23, 2023($0.4)   Tue. Aug 22, 2023($0.2)   Mon. Aug 21, 2023($0.2)  

TZA Charts Daily Hourly 15 Minutes   TNA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.34%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.6%(44%)   Avg negative next hour return: -0.45%(56%)
     Tue. Aug. 29, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2911   25.99  27.46  27.52(-0.29)  27.01(-0.48)  26.97(-0.52) 26.350.2    1531(3.3)-20[-9][-25][-22]-93-264DT-1.1OpenShort    (-9)-16-44-12-20-2,764



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 25.99(daily_ema_20 -1.37%)   
Resistance Levels: 27.01(hourly_sma_10 2.5%)   27.46(weak_daily_ema_10 4.21%)   27.52(hourly_sma_20 4.44%)   


 
2Aug/2910   25.99  27.46  27.6(-0.22)  27.14(-0.4)  27.11(-0.33) 26.740.4    1528(2.1)-20[-7][-18][-23]-79-167DT-0.7OpenShort    (-7)-10-55-7-20-1.7,1464
3Aug/299   25.99  27.46  27.6(0)  27.25(-0.29)  27.2(0.15) 27.240.7    1526(0)50[0][1][8]-52-110UR0.1SmallShort?    (-3)5-1520-0.9,2164
4Aug/2815   25.82  27.48  27.6(0)  27.33(-0.36)  27.16(0.22) 27.250.7    1926(2.3)50[0][4][5]-56-94UR0.2SmallShort?    (-1)70420-0.9,1774
5Aug/2814   25.82  27.48  27.66(0.04)  27.43(-0.44)  27.1(0.18) 27.250.7    1923(-0.6)50[1][2][11]-59-147UT0.3OpenLong    (0)621420-0.9,1474
 


6Aug/2813   25.82  27.48  27.66(0)  27.55(-0.47)  27.05(-0.44) 27.060.6    1924(0.1)40[0][-19][-4]-68-326DR0OpenShort    (0)-14-82-20-1.2,1274
7Aug/2812   25.82  27.48  27.66(0)  27.68(-0.25)  27.17(-0.44) 27.130.6    1924(-0.4)40[0][-15][-7]-69-306DR-0.1OpenShort    (0)-14-1-4-20-1.1,974
8Aug/2811   25.82  27.48  27.65(0.04)  27.75(-0.29)  27.29(-0.76) 27.140.7    1924(-0.1)45[1][-25][-3]-70-422DR-0.3OpenShort    (1)-2425-23-20-1,574
9Aug/2810   25.82  27.48  27.64(-0.11)  27.83(-0.43)  27.5(-0.94) 26.920.5    1924(1.3)-5[-3][-34][-19]-74-393RG-1.2SmallLong    (-1)-29-8-31-20-1.5,1474
10Aug/289   25.82  27.48  27.67(-0.07)  27.95(-0.32)  27.76(-1.07) 26.990.6    1923(1)0[-2][-36][-45]-58-456RG-1.7SmallLong?    (-2)-33-72-40-20-1.5,3074
 


11Aug/2515   25.57  27.29  27.69(-0.04)  28.04(-0.07)  28.06(-0.46) 27.651    2022(0.4)15[-1][-12][-13]-2-86RG-0.9SmallLong?    (1)-14-11-24-20-0.1,5182
12Aug/2514   25.57  27.29  27.69(0)  28.04(0)  28.19(-0.04) 27.751.1    2022(0)10[0][2][-25]2010CR-1HoldShort    (-1)-1-48-24-200.1,6782
13Aug/2513   25.57  27.29  27.7(0.04)  28.06(0.29)  28.2(0.11) 28.21.3    2022(0.4)50[1][12][-4]63167CR0HoldShort    (2)34-8-201.1,8582
14Aug/2512   25.57  27.29  27.7(0)  27.98(0.29)  28.17(0.14) 28.161.3    2021(0.1)30[0][12][-13]70207CR-0HoldShort    (1)4-374-111.1,9282
15Aug/2511   25.57  27.29  27.69(0.11)  27.9(0.58)  28.13(0.46) 28.511.4    2021(2.1)50[3][28][12]92307UT0.9OpenLong    (2)14208201.9,9482
 


16Aug/2510   25.57  27.29  27.66(0.07)  27.74(0.47)  28(0.39) 28.321.3    2019(0.8)50[2][23][23]87267UT0.8HoldLong    (2)12539201.7,9482
17Aug/259   25.57  27.29  27.64(-0.04)  27.61(0.25)  27.89(-0.11) 27.831.1    2018(-0.2)35[-1][4][-7]5783RG-0.2Wait?    (-1)-3-18-0-110.5,9482
18Aug/2415   25.31  27  27.65(0.07)  27.54(0.29)  27.92(0.47) 281.3    2018(-0.1)50[2][23][7]69180UT0.2OpenLong?    (1)15215200.9,9684
19Aug/2414   25.31  27  27.63(0.07)  27.46(0.29)  27.79(0.47) 27.981.3    2018(0.4)50[2][23][8]60180UT0.5OpenLong    (2)15016200.9,8784
20Aug/2413   25.31  27  27.61(0.04)  27.38(0.15)  27.66(0.66) 27.981.3    2018(0.4)50[1][27][22]58260UT0.9OpenLong    (2)201836201,8384
 


21Aug/2412   25.31  27  27.61(0)  27.34(-0.04)  27.48(0.55) 27.811.2    2018(-0.1)50[0][20][12]24223UR0.9SmallShort    (0)17-527200.6,5984
22Aug/2411   25.31  27  27.6(-0.07)  27.35(0.04)  27.33(0.63) 27.861.3    2018(-0.7)50[-2][23][35]13326UR1.5SmallShort    (0)205835200.7,4584
23Aug/2410   25.31  27  27.62(-0.14)  27.34(-0.29)  27.16(0.04) 27.331    2018(0)35[-4][-1][5]-4953RG0.5Wait    (-4)1-31620-0.8,2184
24Aug/249   25.31  27  27.66(-0.07)  27.42(-0.22)  27.15(0.18) 27.361    2018(0)50[-2][5][19]-5710UR0.6SmallShort?    (-4)6331720-0.8,1384
25Aug/2315   25.08  26.68  27.68(-0.07)  27.48(-0.36)  27.1(-0.33) 27.061    1918(0.8)35[-2][-13][-2]-91-233RG-0.1Wait?    (-4)-1015-20-1.7,282
 


26Aug/2314   25.08  26.68  27.7(-0.11)  27.58(-0.33)  27.19(-0.66) 27.051    1918(1.5)15[-3][-24][-6]-97-290RG-0.4Wait    (-3)-213-5-20-1.9,182
27Aug/2313   25.08  26.68  27.73(-0.04)  27.67(-0.32)  27.37(-0.58) 27.021    1916(1.8)10[-1][-20][-16]-108-370RG-1.1SmallLong    (-2)-18-12-24-20-2.3,082
28Aug/2312   25.08  26.68  27.74(-0.07)  27.76(-0.14)  27.53(-0.61) 27.131.1    1914(1.5)0[-2][-19][-21]-105-306RG-1.4SmallLong    (-2)-19-12-46-20-2.2,082
29Aug/2311   25.08  26.68  27.76(-0.04)  27.8(-0.14)  27.7(-0.61) 27.241.1    1913(0.8)5[-1][-19][-27]-81-309RG-1.8SmallLong    (-1)-19-32-39-20-2.1,2282
30Aug/2310   25.08  26.68  27.77(-0.04)  27.84(-0.11)  27.87(-0.43) 27.531.3    1912(0)-5[-1][-12][-23]-35-163RG-1.5SmallLong    (1)-13-41-32-20-1,4082
 


31Aug/239   25.08  26.68  27.78(0.04)  27.87(0.04)  27.99(0.04) 27.911.5    1912(0.2)50[1][5][0]3220UT-0.3OpenLong?    (1)19-1500.6,6782
32Aug/2215   24.86  26.44  27.78(0)  27.86(-0.11)  27.98(-0.07) 27.831.6    2012(-0.3)40[0][0][-6]350DR-0.7OpenShort?    (0)-2-14-12110.3,7792
33Aug/2214   24.86  26.44  27.78(0)  27.89(-0.04)  28(0.32) 27.961.6    2012(0)50[0][14][-2]62153CR-0.2HoldShort    (1)10-1511180.8,9292
34Aug/2213   24.86  26.44  27.77(0.07)  27.9(0.11)  27.91(0.32) 28.11.7    2012(0.6)50[2][17][6]76130UT0.8HoldLong    (0)10220201.4,9192
35Aug/2212   24.86  26.44  27.75(0.14)  27.87(0.18)  27.82(0.25) 28.081.7    2012(-0.3)50[4][16][13]7037UT1.2OpenLong    (2)81830181.5,8292
 


36Aug/2211   24.86  26.44  27.71(0.11)  27.82(0.14)  27.82(0) 27.911.6    2012(-1.1)50[3][7][1]30-43UT0.7OpenLong    (4)008-40.9,5792
37Aug/2210   24.86  26.44  27.68(0.22)  27.78(0.25)  27.82(0) 27.911.6    2013(-2.3)50[7][10][12]17-149UT0.7OpenLong    (3)039-7-40.9,4492
38Aug/229   24.86  26.44  27.62(0.11)  27.71(-0.04)  27.75(-0.47) 27.551.4    2015(-3.2)40[3][-10][-12]-19-266DR-0.7OpenShort?    (3)-15-9-27-20-0.2,3692
39Aug/2115   24.62  26.05  27.59(0.15)  27.72(0.07)  27.88(-0.14) 27.631.7    1918(-3.5)50[5][2][-11]6-183CR-0.7HoldShort?    (5)-4-13-25-200.1,5393
40Aug/2114   24.62  26.05  27.55(0.22)  27.7(0.07)  27.92(0.07) 27.751.8    1922(-2.9)50[7][9][-6]38-139CR-0.4HoldShort    (5)2-15-1270.5,7593
 


41Aug/2113   24.62  26.05  27.49(0.26)  27.7(0)  27.9(0.32) 27.891.8    1925(-1.8)50[8][16][-4]63-33CR-0HoldShort    (8)10-233200.9,9093
42Aug/2112   24.62  26.05  27.42(0.29)  27.68(0.07)  27.81(0.54) 28.12    1927(-0.9)50[9][25][12]8291UT0.6HoldLong    (9)17815201.4,9793
43Aug/2111   24.62  26.05  27.34(0.33)  27.66(0.04)  27.66(0.36) 28.031.9    1928(-1.9)50[10][19][16]734UT0.8OpenLong    (9)112014201.4,8893
44Aug/2110   24.62  26.05  27.25(0.33)  27.65(0.07)  27.56(0.33) 27.841.8    1929(-1.8)50[10][18][14]54-36UT0.5OpenLong    (10)10258201.1,7693
45Aug/219   24.62  26.05  27.16(0.3)  27.63(0.07)  27.56(0) 27.611.7    1931(-3.4)50[9][8][2]36-139UT0.3OpenLong?    (9)014-2-200.8,6693
 


46Aug/1815   24.38  25.64  27.08(0.3)  27.61(0.11)  27.47(-0.29) 27.481.9    1835(-5.3)50[9][-1][-2]31-235DR0OpenShort?    (9)-910-8-200.7,6394
47Aug/1814   24.38  25.64  27(0.26)  27.58(0.15)  27.55(-0.4) 27.391.8    1840(-2.4)50[8][-4][-12]31-228DR-0.2OpenShort    (9)-12-9-13-200.6,6694
48Aug/1813   24.38  25.64  26.93(0.3)  27.54(0.29)  27.66(-0.29) 27.471.9    1842(-1.2)50[9][2][-3]42-185CR-0.3HoldShort    (9)-9114-200.8,7294
49Aug/1812   24.38  25.64  26.85(0.3)  27.46(0.22)  27.74(-0.22) 27.461.9    1844(-1.2)50[9][3][-4]54-135CR-0.4HoldShort    (9)-7-1218-200.9,8194
50Aug/1811   24.38  25.64  26.77(0.34)  27.4(0.37)  27.8(0.22) 27.572    1845(-0.6)50[11][20][-10]698CR-0.3HoldShort    (10)7-3123-201.1,9194
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA