Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXEL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 29, 2023



EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)


One month low (close): $19.6100      One month high (close): $22.3800

EXEL Daily Change: 1.13%   Daily StdDev 1.28%   EXEL EMA_5_Trend: 0.87%   10Minute StdDev: $0

Latest Price :  $22.38(1.13%)

Wed. Aug 30, 2023($0)   Tue. Aug 29, 2023($0)   Mon. Aug 28, 2023($0)   Fri. Aug 25, 2023($0)   Thu. Aug 24, 2023($0)   Wed. Aug 23, 2023($0)   Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)  

EXEL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.87%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.29%(42%)   Avg negative next hour return: -0.41%(58%)
     Tue. Aug. 29, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2911   21.26  21.64  22.07(0.09)  22.19(0.05)  22.22(0.14) 22.231.4    2022(0.1)50[7][19][-9]6012CR0.1HoldShort    (7)11-2911-181,8581



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 22.19(hourly_sma_10 -0.18%)   22.07(hourly_sma_20 -0.72%)   21.64(daily_ema_10 -2.65%)   21.26(daily_ema_20 -4.36%)   
Resistance Levels: 


 
2Aug/2910   21.26  21.64  22.05(0.05)  22.18(0.14)  22.19(0.18) 22.321.5    2022(2.3)50[4][24][2]80115UT0.8OpenLong    (7)14-1319201.8,8581
3Aug/299   21.26  21.64  22.04(0.09)  22.15(0.18)  22.15(0.14) 22.361.6    2020(2.6)50[7][24][32]8292UT1.5OpenLong?    (7)118314182.3,7481
4Aug/2815   21.13  21.55  22.04(0)  22.11(0.05)  22.12(-0.14) 22.111.4    1917(0.2)50[0][-6][3]283RG-0.1Wait?    (0)-1113-1350.8,5879
5Aug/2814   21.13  21.55  22.02(0.09)  22.1(0.05)  22.15(-0.09) 22.071.4    1917(-2.4)50[7][-0][-6]24-100DR-0.7OpenShort    (4)-7-4-21-180.4,6479
 


6Aug/2813   21.13  21.55  22(0.09)  22.09(0.05)  22.15(0) 22.081.4    1920(-2.4)50[7][7][-12]39-55CR-0.7HoldShort    (7)0-20-21-200.6,7479
7Aug/2812   21.13  21.55  21.98(0.09)  22.08(0.09)  22.17(0.09) 22.141.5    1922(-1)50[7][15][-11]66-2CR-0.2HoldShort    (7)7-24-10-131.1,8879
8Aug/2811   21.13  21.55  21.96(0.14)  22.06(0.18)  22.15(0.18) 22.211.6    1923(-0.3)50[11][27][-3]869CR0.4OpenShort    (10)14-165181.6,9679
9Aug/2810   21.13  21.55  21.93(0.14)  22.02(0.23)  22.11(0.32) 22.261.6    1923(2.1)50[11][40][14]10286UT0.9HoldLong    (10)252610202.1,9979
10Aug/289   21.13  21.55  21.9(0.09)  21.97(0.14)  22.04(0.14) 22.181.5    1921(0.8)50[7][21][19]9672UT1HoldLong?    (10)114711141.9,9879
 


11Aug/2515   21.01  21.48  21.88(0.09)  21.94(0.05)  22.01(0.09) 22.041.5    1920(-0.1)50[7][14][2]71-2UT0.2OpenLong?    (4)7-45201.1,9381
12Aug/2514   21.01  21.48  21.86(0.14)  21.93(0.05)  21.99(0.14) 22.051.5    1920(-2.2)50[11][18][8]72-21UT0.4OpenLong    (7)11138201.3,8981
13Aug/2513   21.01  21.48  21.83(0.14)  21.92(-0.05)  21.96(0.14) 22.011.4    1923(-1.6)50[11][15][6]62-32UT0.3OpenLong    (10)11105201.2,8281
14Aug/2512   21.01  21.48  21.8(0.09)  21.92(0)  21.93(0.14) 21.981.4    1924(-1.1)50[7][16][5]5721UT0.3OpenLong    (10)1177201.1,7981
15Aug/2511   21.01  21.48  21.78(0.14)  21.93(0.14)  21.9(0.14) 21.961.4    1925(-0.9)50[11][22][-1]48-32CR0.3HoldShort    (7)11-49-141,7381
 


16Aug/2510   21.01  21.48  21.75(0.09)  21.9(0.09)  21.9(0) 21.971.4    1926(-0.1)50[7][8][6]475UT0.6OpenLong    (10)0203-91.2,6781
17Aug/259   21.01  21.48  21.73(0.09)  21.88(0.14)  21.87(-0.05) 21.911.3    1926(0)50[7][6][8]37-29UT0.2OpenLong?    (7)-430-3-141,6281
18Aug/2415   20.9  21.42  21.71(0.05)  21.85(0.05)  21.88(-0.23) 21.821.3    2126(-0.2)50[4][-12][-7]20-64DR-0.3OpenShort?    (4)-18-7-18-180.6,5579
19Aug/2414   20.9  21.42  21.7(0.14)  21.84(0.09)  21.93(-0.14) 21.841.3    2127(-1.2)50[11][-2][-3]37-122DR-0.5OpenShort    (7)-114-19-180.8,6779
20Aug/2413   20.9  21.42  21.67(0.09)  21.82(0.05)  21.96(0.09) 21.831.3    2128(-0.8)50[7][13][-15]47-1CR-0.7HoldShort    (10)7-34-2250.8,7779
 


21Aug/2412   20.9  21.42  21.65(0.09)  21.81(0.14)  21.94(0.23) 21.931.5    2129(0.3)50[7][28][-9]7596CR-0.1HoldShort    (7)18-24-13141.4,9079
22Aug/2411   20.9  21.42  21.63(0.19)  21.78(0.23)  21.89(0.27) 221.6    2128(1.3)50[15][36][-6]9542CR0.6OpenShort    (14)21-206-51.9,9779
23Aug/2410   20.9  21.42  21.59(0.19)  21.73(0.28)  21.83(0.46) 22.061.7    2127(3.6)50[15][52][15]113143UT1.2HoldLong    (10)352416202.5,10079
24Aug/249   20.9  21.42  21.55(0.19)  21.67(0.23)  21.73(0.23) 21.991.6    2123(1.6)50[15][33][38]11463UT1.6HoldLong?    (14)189514202.7,9679
25Aug/2315   20.8  21.36  21.51(0.14)  21.62(0.09)  21.73(0) 21.711.3    2122(-2.5)50[11][10][5]76-55UT0.2HoldLong?    (10)013291.3,9365
 


26Aug/2314   20.8  21.36  21.48(0.14)  21.6(0.05)  21.73(0) 21.671.3    2124(-2.7)50[11][9][-3]66-55CR-0.1HoldShort    (10)0-7-791.1,8865
27Aug/2313   20.8  21.36  21.45(0.14)  21.59(0.09)  21.68(0.18) 21.691.3    2127(-1.2)50[11][24][7]7311UT0.1OpenLong    (10)1417-6201.3,9065
28Aug/2312   20.8  21.36  21.42(0.14)  21.57(0.05)  21.64(0.14) 21.641.2    2128(-1.8)50[11][19][-6]69-9CR0HoldShort    (10)11-17-651.1,9165
29Aug/2311   20.8  21.36  21.39(0.14)  21.56(0.19)  21.61(0.19) 21.691.3    2130(0.6)50[11][28][0]8643UT0.4HoldLong    (14)15-76181.5,9865
30Aug/2310   20.8  21.36  21.36(0.14)  21.52(0.14)  21.57(0.23) 21.711.3    2129(1.6)50[11][30][8]9074UT0.7OpenLong    (10)18176141.7,9765
 


31Aug/239   20.8  21.36  21.33(0.14)  21.49(0.09)  21.52(0.14) 21.661.2    2128(1.2)50[11][21][24]8841UT0.7OpenLong?    (10)11624201.7,9565
32Aug/2215   20.7  21.25  21.3(0.14)  21.47(0.09)  21.49(-0.05) 21.481.1    2027(-1.1)50[11][6][-3]67-79CR-0.1HoldShort?    (7)-4-4-4-191,9267
33Aug/2214   20.7  21.25  21.27(0.09)  21.45(0.09)  21.49(0) 21.491.2    2028(0)50[7][8][-2]727CR-0.1HoldShort    (10)00-6-141.2,9267
34Aug/2213   20.7  21.25  21.25(0.05)  21.43(0.14)  21.5(0.09) 21.491.2    2028(1.1)50[4][16][1]7681UT-0.1OpenLong    (7)74-7141.3,9367
35Aug/2212   20.7  21.25  21.24(0.05)  21.4(0.19)  21.48(0.09) 21.481.1    2027(1.2)50[4][18][-6]7981CR0OpenShort    (4)7-10-8-91.3,9667
 


36Aug/2211   20.7  21.25  21.23(0.09)  21.36(0.23)  21.46(0.09) 21.511.2    2025(1.8)50[7][20][-2]8961CR0.3OpenShort    (7)7-71-51.6,9967
37Aug/2210   20.7  21.25  21.21(0.05)  21.31(0.19)  21.44(0.19) 21.531.2    2024(2.7)50[4][26][4]98147UT0.6OpenLong    (4)1472192,9867
38Aug/229   20.7  21.25  21.2(0.05)  21.27(0.24)  21.4(0.23) 21.511.2    2021(2.2)50[4][31][18]103157UT0.8HoldLong?    (7)17455202.2,9867
39Aug/2115   20.62  21.16  21.2(0)  21.22(0.14)  21.35(0.19) 21.381.1    1919(0.1)50[0][23][3]86139UR0.2SmallShort?    (0)14-78201.5,9874
40Aug/2114   20.62  21.16  21.2(0)  21.19(0.14)  21.31(0.24) 21.41.2    1919(-0.1)50[0][27][5]93161UR0.7SmallShort    (0)18023141.7,10074
 


41Aug/2113   20.62  21.16  21.2(0)  21.16(0.14)  21.26(0.33) 21.41.2    1919(0.4)50[0][33][19]87184UR1.1SmallShort    (0)252432201.7,9474
42Aug/2112   20.62  21.16  21.2(0)  21.13(0.14)  21.19(0.28) 21.331.1    1918(-0.1)50[0][30][17]62142UR1.1SmallShort    (0)213134141.1,8474
43Aug/2111   20.62  21.16  21.2(0)  21.1(0.09)  21.13(0.19) 21.240.9    1918(-1.3)50[0][21][12]2369UR0.9SmallShort    (0)141430200.4,6374
44Aug/2110   20.62  21.16  21.19(-0.09)  21.1(0)  21.09(0.09) 21.20.9    1920(-1.6)40[-7][8][13]-9116UR0.8SmallShort    (-4)72418200.1,3974
45Aug/219   20.62  21.16  21.21(-0.09)  21.08(-0.05)  21.09(0) 21.130.8    1921(-2.2)30[-7][-0][12]-4152UR0.4SmallShort?    (-7)028919-0.6,2474
 


46Aug/1815   20.54  21.06  21.23(-0.09)  21.09(-0.09)  21.07(-0.05) 21.050.8    1823(-2)20[-7][-6][-1]-680RG-0.1Wait?    (-10)-4-4-314-1.2,1270
47Aug/1814   20.54  21.06  21.25(-0.14)  21.11(-0.09)  21.08(0.09) 21.060.8    1825(-1.3)20[-11][3][3]-6277UR-0.1SmallShort    (-7)7102-5-1.1,1670
48Aug/1813   20.54  21.06  21.28(-0.14)  21.13(-0.14)  21.06(-0.05) 21.030.7    1827(-0.1)-20[-11][-9][-11]-6712DT-0.2OpenShort    (-10)-4-24-2214-1.4,1870
49Aug/1812   20.54  21.06  21.31(-0.09)  21.16(-0.09)  21.07(-0.05) 21.10.8    1827(-0.5)15[-7][-6][-4]-58-20RG0.2Wait    (-10)-40-19-14-1.2,2270
50Aug/1811   20.54  21.06  21.33(-0.14)  21.18(-0.14)  21.08(-0.14) 21.10.8    1827(0)-10[-11][-16][-1]-69-1DT0.1OpenShort    (-7)-114-2314-1.3,1470
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA