TMO Trading Signals: Hourly Price Prediction

^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 29, 2023

TMO Trading Signals: Hourly Price Forecast and Prediction

(Thermo Fisher Scientific Inc.)

One month low (close): $527.0500 One month high (close): $555.7800

TMO Daily Change: 1.87% Daily StdDev 1.28% TMO EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $555.41(1.87%)

Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0)

TMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.17%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 29, 2023
1	Aug/29	10	542.47	538.62	543.44(0.06)	545.47(0.15)	546.58(0.22)	551.04	1	-1	32(7.1)	45	[5]	[27]	[24]	118	135	UT	1.6	HoldLong	(7)	17	49	24	20	2.8,98	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 545.47(hourly_sma_10 -1.01%) 543.44(hourly_sma_20 -1.38%) 542.47(daily_ema_20 -1.56%) 538.62(daily_ema_10 -2.25%) Resistance Levels:

2	Aug/29	9	542.47	538.62	543.09(0.03)	544.68(0.11)	545.36(0.11)	547.78	0.6	-1	25(3.2)	25	[2]	[16]	[16]	94	88	UT	1.1	OpenLong?	(3)	9	40	6	16	2.2,89	53
3	Aug/28	15	541.9	536.35	542.92(-0.01)	544.08(0.07)	544.77(0.01)	545.13	0.4	-6	22(-2.8)	-30	[-1]	[4]	[7]	69	52	UR	0.2	SmallShort?	(1)	1	22	1	-0	1.2,89	41
4	Aug/28	14	541.9	536.35	542.99(-0.02)	543.68(0.07)	544.72(-0.03)	543.67	0.2	-6	25(-0.8)	-50	[-2]	[1]	[-11]	46	22	RG	-0.5	Wait	(-2)	-2	-27	-4	-16	0.3,88	41
5	Aug/28	13	541.9	536.35	543.09(0.01)	543.32(0.13)	544.91(0.11)	545.46	0.4	-6	26(0.4)	-15	[1]	[15]	[5]	75	57	RG	0.3	Wait	(0)	9	11	8	2	1.2,95	41

6	Aug/28	12	541.9	536.35	543.09(-0)	542.64(0.07)	544.32(0.06)	544.71	0.4	-6	25(0)	-30	[0]	[8]	[2]	65	45	UR	0.2	SmallShort	(0)	5	-2	11	11	0.8,95	41
7	Aug/28	11	541.9	536.35	543.07(0.02)	542.26(0.07)	544(0.11)	544.86	0.4	-6	25(0.5)	-15	[2]	[12]	[3]	59	37	RG	0.4	Wait	(0)	9	-7	21	19	0.9,86	41
8	Aug/28	10	541.9	536.35	542.98(0.04)	541.9(0.07)	543.39(0.16)	545.31	0.4	-6	25(0.9)	10	[3]	[17]	[11]	50	41	RG	1	SmallShort	(2)	13	18	18	20	1.2,70	41
9	Aug/28	9	541.9	536.35	542.78(0.02)	541.51(0.02)	542.51(0.14)	544.13	0.3	-6	24(-0.5)	10	[2]	[13]	[12]	33	35	RG	0.8	SmallShort?	(2)	11	21	19	20	0.7,65	41
10	Aug/25	15	542.02	535.71	542.78(-0)	541.51(-0)	541.73(0.15)	542.74	0.1	-9	24(2.7)	-30	[0]	[11]	[2]	-5	37	UR	0.5	SmallShort?	(2)	12	-4	11	19	0,45	42

11	Aug/25	14	542.02	535.71	542.66(0.13)	541.4(-0.02)	540.93(0.08)	543.02	0.1	-9	22(-18.1)	35	[10]	[8]	[11]	-5	-97	UT	1.1	OpenLong	(0)	6	18	16	20	0.2,40	42
12	Aug/25	13	542.02	535.71	541.96(0.13)	541.5(-0.05)	540.52(0.02)	541.81	-0	-9	40(-12.7)	15	[10]	[2]	[3]	-25	-122	UT	0.4	OpenLong	(11)	2	5	2	13	-0,25	42
13	Aug/25	12	542.02	535.71	541.27(0.13)	541.75(-0.1)	540.41(-0.01)	541.48	-0.1	-9	53(-9.9)	20	[10]	[-3]	[9]	-37	-129	RG	0.2	Wait	(11)	-1	28	-13	17	0,13	42
14	Aug/25	11	542.02	535.71	540.55(0.09)	542.28(-0.11)	540.46(-0.12)	539.58	-0.3	-9	62(-6.3)	-20	[7]	[-13]	[-1]	-52	-137	DR	-0.2	OpenShort	(10)	-10	11	-21	-13	-0.2,3	42
15	Aug/25	10	542.02	535.71	540.04(0.09)	542.9(-0.11)	541.12(-0.15)	538.9	-0.3	-9	69(-4.2)	-45	[7]	[-15]	[-16]	-32	-144	DR	-0.4	OpenShort	(8)	-12	-29	-24	-20	-0.2,23	42

16	Aug/25	9	542.02	535.71	539.58(0.09)	543.5(-0.07)	541.91(-0.11)	540.87	-0.1	-9	73(-2.4)	-25	[7]	[-10]	[-5]	3	-94	DR	-0.2	OpenShort?	(9)	-9	-5	-14	-17	0.2,48	42
17	Aug/24	15	542.94	535.78	539.11(0.09)	543.87(-0.03)	542.48(-0.11)	541.21	-0.2	-10	75(3.7)	-45	[7]	[-10]	[-8]	10	-74	DR	-0.2	OpenShort?	(7)	-9	-11	-14	-20	0.3,52	42
18	Aug/24	14	542.94	535.78	538.65(0.08)	543.87(0)	543.09(-0.19)	541.99	-0.1	-10	72(-0.6)	-50	[6]	[-15]	[-5]	39	-63	DR	-0.2	OpenShort	(8)	-15	-3	-9	-20	0.5,76	42
19	Aug/24	13	542.94	535.78	538.2(0.08)	544.05(0.03)	544.11(-0.11)	542.22	-0.1	-10	72(-0.2)	-45	[6]	[-7]	[-8]	45	-35	DR	-0.3	OpenShort	(7)	-9	-13	-9	-20	0.6,80	42
20	Aug/24	12	542.94	535.78	537.75(0.09)	544.05(-0)	544.69(-0.07)	543.08	0	-10	72(0.5)	-50	[7]	[-5]	[-7]	53	-3	DR	-0.2	OpenShort	(8)	-6	-12	-12	-9	0.8,83	42

21	Aug/24	11	542.94	535.78	537.25(0.1)	543.92(0.27)	545.09(-0.03)	543.9	0.1	-10	72(1)	-40	[8]	[9]	[-8]	65	17	CR	-0.2	HoldShort	(9)	-2	-6	-8	-20	1,90	42
22	Aug/24	10	542.94	535.78	536.7(0.12)	542.43(0.31)	545.28(0.06)	544.3	0.1	-10	71(1.8)	-40	[9]	[18]	[-18]	73	39	CR	-0.1	HoldShort	(9)	5	-41	-7	-20	1.1,95	42
23	Aug/24	9	542.94	535.78	536.05(0.13)	540.76(0.36)	544.97(0.18)	547.02	0.4	-10	69(4.6)	20	[10]	[29]	[10]	90	118	UT	0.3	OpenLong?	(12)	14	28	-2	5	1.6,100	42
24	Aug/23	15	543.98	536.57	535.35(0.1)	538.82(0.31)	544(0.16)	545.13	0.1	-10	65(13.9)	-10	[8]	[26]	[1]	90	122	RG	0.2	Wait?	(10)	13	0	-1	16	1.6,100	47
25	Aug/23	14	543.98	536.57	534.8(0.13)	537.17(0.28)	543.14(0.07)	545.14	0.1	-10	51(4.1)	5	[10]	[18]	[6]	95	85	RG	0.3	Wait	(9)	5	7	0	20	1.8,100	47

26	Aug/23	13	543.98	536.57	534.12(0.12)	535.66(0.25)	542.75(0.59)	544.71	0.1	-10	47(5)	20	[9]	[56]	[14]	97	226	UT	0.4	OpenLong	(11)	45	24	7	20	2,97	47
27	Aug/23	12	543.98	536.57	533.49(0.11)	534.35(0.21)	539.59(0.57)	543.11	-0.1	-10	42(4.5)	20	[8]	[53]	[12]	92	211	UT	0.7	OpenLong	(9)	43	18	5	20	2,92	47
28	Aug/23	11	543.98	536.57	532.89(0.11)	533.25(0.17)	536.55(0.55)	541.91	-0.2	-10	37(4.7)	20	[8]	[50]	[21]	95	196	UT	1.3	OpenLong	(9)	42	16	56	20	2.1,92	47
29	Aug/23	10	543.98	536.57	532.33(0.07)	532.35(0.12)	533.62(0.41)	540.82	-0.3	-10	32(2.8)	-10	[5]	[36]	[4]	77	191	RG	1.9	SmallShort	(8)	31	-36	58	20	2.3,69	47
30	Aug/23	9	543.98	536.57	531.94(0.14)	531.7(0.21)	531.44(0.54)	543.2	-0.1	-10	30(13.5)	25	[11]	[51]	[93]	76	205	UT	3.5	OpenLong?	(9)	41	220	62	20	3.3,43	47

31	Aug/22	15	545.28	536.59	531.22(-0.03)	530.58(-0.08)	528.57(-0.1)	528.89	-1.3	-16	16(2.1)	-50	[-2]	[-15]	[5]	-73	-35	DP	0.2	OpenShort?	(-1)	-8	15	4	-6	-1.3,10	26
32	Aug/22	14	545.28	536.59	531.38(-0.07)	530.98(-0.07)	529.11(-0.16)	527.9	-1.4	-16	14(-0.6)	-50	[-6]	[-21]	[-2]	-97	-40	DT	-0.7	HoldShort	(-3)	-13	8	-14	-20	-2,3	26
33	Aug/22	13	545.28	536.59	531.77(-0.09)	531.35(-0.1)	529.94(-0.21)	527.38	-1.4	-16	15(-0.1)	-50	[-7]	[-27]	[-14]	-110	-43	DT	-1.4	CloseShort	(-7)	-17	-20	-28	-20	-2.4,0	26
34	Aug/22	12	545.28	536.59	532.24(-0.08)	531.88(-0.11)	531.05(-0.17)	528.64	-1.3	-16	15(-0.9)	-50	[-6]	[-24]	[-13]	-85	-33	DT	-1.3	HoldShort	(-7)	-14	-21	-24	-20	-1.9,13	26
35	Aug/22	11	545.28	536.59	532.68(-0.07)	532.44(-0.03)	531.98(-0.12)	530.03	-1.2	-16	16(-1.6)	-50	[-6]	[-16]	[-13]	-55	-11	DT	-1	OpenShort	(-6)	-10	-24	-19	-20	-1.4,30	26

36	Aug/22	10	545.28	536.59	533.07(-0.04)	532.59(-0.02)	532.62(-0.06)	531.57	-1.1	-16	17(-0.3)	-50	[-3]	[-11]	[-5]	-26	-5	DT	-0.5	OpenShort	(-5)	-5	-8	-6	-11	-0.7,42	26
37	Aug/22	9	545.28	536.59	533.29(-0.01)	532.68(0.03)	532.93(0.03)	532.08	-1	-16	17(0)	-50	[-1]	[-1]	[-5]	-13	-3	DT	-0.4	OpenShort?	(-3)	2	-14	1	-11	-0.5,50	26
38	Aug/21	15	547.45	539.4	533.33(0.01)	532.54(0.04)	532.93(0)	533.01	-1.1	-14	17(0.1)	-45	[1]	[-1]	[0]	3	-20	RG	0.1	Wait?	(0)	0	-2	7	-2	-0.1,55	40
39	Aug/21	14	547.45	539.4	533.29(0.03)	532.34(0.03)	532.75(-0.03)	533.13	-1.1	-14	17(-1)	-40	[2]	[-4]	[1]	-8	-37	RG	0.2	Wait	(1)	-2	-2	6	5	-0.1,45	40
40	Aug/21	13	547.45	539.4	533.11(0.03)	532.17(0.06)	532.9(0.06)	533.21	-1.1	-14	18(-0.7)	-30	[2]	[5]	[2]	-15	-15	RG	0.1	Wait	(2)	5	6	-1	0	0,35	40

41	Aug/21	12	547.45	539.4	532.95(0.04)	531.84(0.01)	532.56(0.03)	532.83	-1.1	-14	19(-1.1)	-25	[3]	[0]	[6]	-18	-32	RG	0.1	Wait	(2)	2	20	-6	10	-0,32	40
42	Aug/21	11	547.45	539.4	532.76(0.02)	531.77(-0.08)	532.42(0.01)	531.57	-1.2	-14	20(-0.9)	-50	[2]	[-5]	[-5]	-27	-37	DR	-0.3	OpenShort	(2)	1	-20	1	14	-0.5,36	40
43	Aug/21	10	547.45	539.4	532.64(0.03)	532.22(-0.09)	532.36(0.05)	532.83	-1.1	-14	21(-1.5)	-45	[2]	[-2]	[-4]	-11	-17	DR	0.2	OpenShort	(3)	4	-20	5	20	0.1,37	40
44	Aug/21	9	547.45	539.4	532.46(0.06)	532.68(-0.04)	532.11(0.13)	534.11	-1	-14	23(-0.6)	15	[5]	[7]	[18]	0	3	UT	0.7	OpenLong?	(5)	10	40	11	20	0.6,35	40
45	Aug/18	15	549.38	541.33	532.12(0.02)	532.91(-0.12)	531.44(0.06)	531.48	-1.4	-13	23(-1)	-45	[2]	[-2]	[-2]	-31	-15	DR	0	OpenShort?	(2)	5	-10	3	7	-0.2,24	38

46	Aug/18	14	549.38	541.33	532.02(-0.02)	533.56(-0.06)	531.14(0.01)	532.11	-1.4	-13	24(-0.4)	-50	[-2]	[-5]	[5]	-26	22	DP	0.3	OpenShort	(2)	1	15	1	-5	0,24	38
47	Aug/18	13	549.38	541.33	532.14(-0.03)	533.89(-0.04)	531.08(-0.18)	531.13	-1.5	-13	25(-0.3)	-50	[-2]	[-19]	[-1]	-34	-35	DT	0	OpenShort	(-2)	-14	5	-3	-20	-0.3,24	38
48	Aug/18	12	549.38	541.33	532.32(-0.03)	534.11(-0.02)	532.06(-0.22)	530.82	-1.5	-13	25(-0.2)	-50	[-2]	[-22]	[-10]	-39	-55	DT	-0.4	OpenShort	(-3)	-18	-13	-13	-20	-0.5,24	38
49	Aug/18	11	549.38	541.33	532.5(-0.02)	534.22(0.03)	533.22(-0.22)	531.65	-1.4	-13	25(0.1)	-50	[-2]	[-19]	[4]	-29	-54	DP	-0.5	OpenShort	(-2)	-18	26	-10	-20	-0.3,29	38
50	Aug/18	10	549.38	541.33	532.58(-0.03)	534.05(0.02)	534.39(-0.26)	529.94	-1.6	-13	25(0.2)	-50	[-2]	[-23]	[-17]	-25	-85	DT	-1.4	OpenShort	(-2)	-21	-33	-8	-20	-0.8,45	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI