|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 29, 2023 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $85.2300 One month high (close): $88.8800
APH Daily Change: 1.45% Daily StdDev 1.13% APH EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $87.91(1.45%) | Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.8
| | Tue. Aug. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 10 | 86.96 | 86.09 | 86.3(0.05) | 86.62(0.05) | 86.74(0.07) | 86.81 | -0.1 | | -5 | 36(1.4) | -0 | [4] | [10] | [4] | 67 | 23 | RG | 0.2 | Wait | | (5) | 6 | 6 | 3 | 12 | 1.2,87 | 43 | Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.62(hourly_sma_10 -0.22%) 86.3(hourly_sma_20 -0.59%) 86.09(weak_daily_ema_10 -0.83%)
Resistance Levels: 86.96(daily_ema_20 0.17%)
|
| | | 2 | Aug/29 | 9 | 86.96 | 86.09 | 86.26(0.03) | 86.58(0.05) | 86.74(0) | 86.74 | -0.2 | | -5 | 34(0.6) | -20 | [3] | [4] | [1] | 59 | 25 | RG | 0.1 | Wait? | | (4) | 0 | 6 | -8 | -1 | 1.1,81 | 43 | | 3 | Aug/28 | 15 | 86.98 | 85.95 | 86.23(0.01) | 86.54(0.07) | 86.68(-0.03) | 86.67 | -0.3 | | -9 | 34(1.2) | -45 | [1] | [-0] | [2] | 64 | 30 | RG | -0 | Wait? | | (2) | -3 | 8 | -1 | -6 | 1.1,86 | 33 | | 4 | Aug/28 | 14 | 86.98 | 85.95 | 86.23(0) | 86.48(0.07) | 86.71(-0.06) | 86.58 | -0.3 | | -9 | 33(-0.1) | -50 | [0] | [-3] | [-11] | 59 | 23 | DR | -0.3 | OpenShort | | (1) | -5 | -29 | -5 | -6 | 0.9,86 | 33 | | 5 | Aug/28 | 13 | 86.98 | 85.95 | 86.22(0.02) | 86.42(0.14) | 86.76(0.29) | 86.9 | -0.1 | | -9 | 33(2) | -15 | [2] | [32] | [10] | 82 | 139 | RG | 0.3 | Wait | | (1) | 26 | 25 | 7 | 7 | 1.7,89 | 33 | | | | |
| 6 | Aug/28 | 12 | 86.98 | 85.95 | 86.22(0) | 86.3(0.09) | 86.51(0.05) | 86.62 | -0.3 | | -9 | 31(0.4) | -50 | [0] | [8] | [0] | 67 | 64 | RG | 0.3 | Wait | | (1) | 4 | -2 | 3 | 9 | 1.1,89 | 33 | | 7 | Aug/28 | 11 | 86.98 | 85.95 | 86.2(0.01) | 86.22(0.05) | 86.47(0.08) | 86.65 | -0.3 | | -9 | 30(0.4) | -35 | [1] | [9] | [3] | 75 | 62 | RG | 0.5 | Wait | | (1) | 7 | -16 | 38 | 20 | 1.2,95 | 33 | | 8 | Aug/28 | 10 | 86.98 | 85.95 | 86.19(0.02) | 86.18(0.13) | 86.4(0.19) | 86.83 | -0.1 | | -9 | 30(2.4) | -25 | [2] | [22] | [4] | 60 | 101 | RG | 1.2 | SmallShort | | (1) | 17 | 1 | 8 | 20 | 1.7,67 | 33 | | 9 | Aug/28 | 9 | 86.98 | 85.95 | 86.17(0.03) | 86.07(0.13) | 86.24(0.19) | 86.82 | -0.1 | | -9 | 27(2.4) | 5 | [3] | [23] | [41] | 59 | 99 | RG | 1.7 | SmallShort? | | (2) | 17 | 107 | 17 | 20 | 1.9,61 | 33 | | 10 | Aug/28 | 20 | 86.98 | 85.95 | 86.14(-0.02) | 85.96(-0.02) | 86.08(-0.01) | 85.65 | -1.1 | | -9 | 25(1.6) | -50 | [-2] | [-3] | [-26] | -40 | -40 | DT | -1.4 | OpenShort | | (-2) | -1 | -70 | -3 | -20 | -1.6,50 | 33 | | | | |
| 11 | Aug/25 | 15 | 87.06 | 86.01 | 86.16(0.03) | 85.98(0.05) | 86.09(0.14) | 86.43 | -0.5 | | -8 | 23(-0.1) | -10 | [3] | [15] | [11] | 36 | 35 | RG | 1.2 | SmallShort? | | (2) | 12 | 13 | 27 | 20 | 0.9,63 | 29 | | 12 | Aug/25 | 14 | 87.06 | 86.01 | 86.13(0.03) | 85.94(0.03) | 85.97(0.02) | 86.28 | -0.6 | | -8 | 24(-0.6) | -5 | [3] | [3] | [12] | 9 | -7 | RG | 1.1 | SmallShort | | (2) | 2 | 21 | 20 | 20 | 0.5,46 | 29 | | 13 | Aug/25 | 13 | 87.06 | 86.01 | 86.1(0.01) | 85.91(-0.06) | 85.95(0.07) | 86.05 | -0.8 | | -8 | 24(-1.3) | -30 | [1] | [3] | [5] | -32 | -1 | RG | 0.3 | Wait | | (1) | 6 | 7 | 4 | 20 | -0.2,23 | 29 | | 14 | Aug/25 | 12 | 87.06 | 86.01 | 86.09(0.03) | 85.96(-0.07) | 85.89(0.05) | 85.97 | -0.9 | | -8 | 25(-1.6) | -15 | [3] | [1] | [8] | -45 | -29 | RG | 0.3 | Wait | | (2) | 4 | 23 | -9 | 19 | -0.4,15 | 29 | | 15 | Aug/25 | 11 | 87.06 | 86.01 | 86.06(-0.01) | 86.02(-0.1) | 85.85(-0.03) | 85.71 | -1.1 | | -8 | 27(0) | -50 | [-1] | [-8] | [-4] | -52 | -38 | DT | -0.4 | OpenShort | | (1) | -3 | -13 | 3 | -9 | -1,23 | 29 | | | | |
| 16 | Aug/25 | 10 | 87.06 | 86.01 | 86.06(0) | 86.11(-0.08) | 85.88(-0.06) | 85.85 | -1 | | -8 | 27(0) | -50 | [0] | [-9] | [-10] | -44 | -47 | DR | -0.1 | OpenShort | | (0) | -5 | -30 | 2 | -1 | -0.7,24 | 29 | | 17 | Aug/25 | 9 | 87.06 | 86.01 | 86.06(0) | 86.18(-0.03) | 85.93(0.06) | 86.19 | -0.7 | | -8 | 27(0.2) | -15 | [0] | [3] | [14] | -18 | 27 | UR | 0.8 | SmallShort? | | (1) | 5 | 39 | 3 | 9 | 0.4,22 | 29 | | 18 | Aug/24 | 15 | 87.13 | 86.09 | 86.06(0) | 86.21(-0.07) | 85.88(-0.17) | 85.76 | -1.1 | | -11 | 27(0.9) | -50 | [0] | [-19] | [-5] | -60 | -86 | DR | -0.4 | OpenShort? | | (-1) | -14 | 2 | -26 | -20 | -0.9,13 | 40 | | 19 | Aug/24 | 14 | 87.13 | 86.09 | 86.07(0.01) | 86.27(-0.06) | 86.03(-0.2) | 85.73 | -1.1 | | -11 | 26(-1.3) | -50 | [1] | [-21] | [-11] | -49 | -103 | DR | -0.9 | OpenShort | | (-1) | -17 | -10 | -28 | -20 | -1,26 | 40 | | 20 | Aug/24 | 13 | 87.13 | 86.09 | 86.06(0.03) | 86.32(-0.02) | 86.2(-0.16) | 85.84 | -1 | | -11 | 27(-2.8) | -50 | [3] | [-15] | [-15] | -26 | -104 | DR | -1 | OpenShort | | (2) | -13 | -19 | -35 | -20 | -0.6,39 | 40 | | | | |
| 21 | Aug/24 | 12 | 87.13 | 86.09 | 86.03(0.03) | 86.34(0.02) | 86.34(-0.1) | 86.05 | -0.9 | | -11 | 30(-2.3) | -50 | [3] | [-9] | [-5] | 17 | -59 | DR | -0.8 | OpenShort | | (4) | -8 | 2 | -23 | -20 | 0.1,64 | 40 | | 22 | Aug/24 | 11 | 87.13 | 86.09 | 86(0.05) | 86.32(0.02) | 86.43(-0.14) | 86.03 | -0.9 | | -11 | 32(-3.2) | -50 | [4] | [-12] | [-20] | 34 | -90 | DR | -1 | OpenShort | | (2) | -12 | -45 | -18 | -20 | 0.1,81 | 40 | | 23 | Aug/24 | 10 | 87.13 | 86.09 | 85.96(0.08) | 86.3(0.12) | 86.55(0.07) | 86.52 | -0.5 | | -11 | 36(0.2) | -20 | [7] | [10] | [-2] | 78 | 3 | CR | -0.1 | OpenShort | | (7) | 6 | -5 | -4 | -2 | 1.2,98 | 40 | | 24 | Aug/24 | 9 | 87.13 | 86.09 | 85.89(0.07) | 86.2(0.1) | 86.49(0.06) | 86.57 | -0.4 | | -11 | 35(1.1) | -35 | [6] | [9] | [0] | 86 | 21 | RG | 0.2 | Wait? | | (6) | 5 | 2 | -6 | 5 | 1.5,98 | 40 | | 25 | Aug/23 | 15 | 87.29 | 86.31 | 85.83(0.06) | 86.11(0.1) | 86.44(0.12) | 86.54 | -0.6 | | -9 | 34(1.2) | -30 | [5] | [14] | [2] | 88 | 48 | RG | 0.2 | Wait? | | (5) | 10 | 5 | -3 | 10 | 1.6,98 | 37 | | | | |
| 26 | Aug/23 | 14 | 87.29 | 86.31 | 85.78(0.07) | 86.02(0.06) | 86.34(0.16) | 86.49 | -0.6 | | -9 | 33(1.5) | -25 | [6] | [15] | [0] | 91 | 49 | RG | 0.4 | Wait | | (6) | 13 | -5 | 0 | 20 | 1.7,98 | 37 | | 27 | Aug/23 | 13 | 87.29 | 86.31 | 85.72(0.07) | 85.97(0.06) | 86.2(0.17) | 86.55 | -0.6 | | -9 | 32(3.3) | -10 | [6] | [16] | [10] | 103 | 72 | RG | 0.9 | SmallShort | | (6) | 14 | 16 | 11 | 20 | 2.1,100 | 37 | | 28 | Aug/23 | 12 | 87.29 | 86.31 | 85.66(0.07) | 85.92(0.06) | 86.05(0.16) | 86.37 | -0.7 | | -9 | 28(2.6) | -10 | [6] | [15] | [8] | 98 | 49 | RG | 0.9 | SmallShort | | (5) | 13 | 10 | 19 | 19 | 2,98 | 37 | | 29 | Aug/23 | 11 | 87.29 | 86.31 | 85.6(0.05) | 85.87(0.08) | 85.91(0.16) | 86.26 | -0.8 | | -9 | 26(2.7) | -15 | [4] | [16] | [11] | 91 | 70 | RG | 1.1 | SmallShort | | (5) | 13 | 20 | 20 | 16 | 2.1,88 | 37 | | 30 | Aug/23 | 10 | 87.29 | 86.31 | 85.56(0.05) | 85.8(0.09) | 85.77(0.08) | 86.04 | -1 | | -9 | 23(1.3) | -10 | [4] | [10] | [9] | 69 | 29 | RG | 1 | SmallShort | | (4) | 7 | 18 | 17 | 2 | 1.7,76 | 37 | | | | |
| 31 | Aug/23 | 9 | 87.29 | 86.31 | 85.52(0.04) | 85.72(0.06) | 85.7(-0.03) | 85.84 | -1.2 | | -9 | 22(0.2) | -35 | [3] | [-1] | [2] | 42 | -9 | RG | 0.5 | Wait? | | (3) | -2 | 5 | 7 | -7 | 1.2,62 | 37 | | 32 | Aug/22 | 15 | 87.4 | 86.5 | 85.49(0.02) | 85.67(0.07) | 85.73(-0.07) | 85.78 | -1.2 | | -6 | 21(2.8) | -30 | [2] | [-4] | [2] | 30 | -8 | RG | 0.2 | Wait? | | (3) | -6 | 12 | -8 | -6 | 1.1,52 | 34 | | 33 | Aug/22 | 14 | 87.4 | 86.5 | 85.47(0.02) | 85.61(0.05) | 85.79(-0.06) | 85.65 | -1.3 | | -6 | 19(-0.2) | -25 | [2] | [-4] | [-2] | 17 | -16 | DR | -0.5 | OpenShort | | (1) | -5 | 9 | -26 | -8 | 0.7,49 | 34 | | 34 | Aug/22 | 13 | 87.4 | 86.5 | 85.47(0) | 85.57(0.01) | 85.84(0.02) | 85.55 | -1.3 | | -6 | 19(-0.1) | -45 | [0] | [0] | [-9] | 21 | 15 | DR | -1.1 | OpenShort | | (2) | 2 | -13 | -28 | 1 | 0.4,61 | 34 | | 35 | Aug/22 | 12 | 87.4 | 86.5 | 85.45(-0.01) | 85.56(0.02) | 85.82(0.08) | 85.69 | -1.2 | | -6 | 19(-1.7) | -40 | [-1] | [5] | [-9] | 54 | 61 | RG | -0.5 | Wait | | (0) | 6 | -27 | -3 | 2 | 0.9,81 | 34 | | | | |
| 36 | Aug/22 | 11 | 87.4 | 86.5 | 85.46(-0.01) | 85.54(0.09) | 85.75(0.16) | 85.99 | -1 | | -6 | 21(-0.3) | -30 | [-1] | [14] | [3] | 94 | 111 | UR | 0.8 | SmallShort | | (0) | 13 | -10 | 31 | 15 | 1.9,96 | 34 | | 37 | Aug/22 | 10 | 87.4 | 86.5 | 85.47(0.02) | 85.46(0.07) | 85.61(0.2) | 86.1 | -0.9 | | -6 | 21(1.6) | 15 | [2] | [17] | [19] | 105 | 99 | UT | 1.7 | HoldLong | | (1) | 16 | 23 | 50 | 20 | 2.2,100 | 34 | | 38 | Aug/22 | 9 | 87.4 | 86.5 | 85.45(-0.02) | 85.4(0.08) | 85.44(0.16) | 85.85 | -1.1 | | -6 | 19(-1.7) | -5 | [-2] | [14] | [20] | 64 | 111 | UR | 1.5 | SmallShort? | | (0) | 13 | 34 | 38 | 20 | 1.5,76 | 34 | | 39 | Aug/21 | 15 | 87.35 | 86.78 | 85.47(-0.04) | 85.33(0.01) | 85.44(0) | 85.48 | -1.2 | | -4 | 21(-0.4) | -20 | [-3] | [-2] | [10] | 0 | 40 | DP | 0.6 | OpenShort? | | (-3) | 0 | 16 | 22 | 7 | 0,50 | 30 | | 40 | Aug/21 | 14 | 87.35 | 86.78 | 85.5(-0.05) | 85.32(0.01) | 85.3(-0.04) | 85.3 | -1.3 | | -4 | 21(-1.3) | -50 | [-4] | [-6] | [-1] | -44 | 20 | DT | 0 | OpenShort | | (-5) | -3 | -4 | 4 | -6 | -0.6,21 | 30 | | | | |
| 41 | Aug/21 | 13 | 87.35 | 86.78 | 85.54(-0.06) | 85.31(0.01) | 85.33(0.02) | 85.34 | -1.3 | | -4 | 23(-2.7) | -40 | [-5] | [-1] | [5] | -51 | 45 | DP | 0 | OpenShort | | (-4) | 2 | 16 | -2 | 2 | -0.6,14 | 30 | | 42 | Aug/21 | 12 | 87.35 | 86.78 | 85.59(-0.08) | 85.3(-0.04) | 85.31(-0.05) | 85.17 | -1.4 | | -4 | 25(-1.3) | -50 | [-6] | [-9] | [-4] | -67 | 18 | DT | -0.4 | OpenShort | | (-6) | -4 | -5 | -6 | -9 | -1.1,11 | 30 | | 43 | Aug/21 | 11 | 87.35 | 86.78 | 85.66(-0.07) | 85.33(0.01) | 85.35(-0.01) | 85.23 | -1.4 | | -4 | 27(-2.3) | -50 | [-6] | [-4] | [-7] | -55 | 18 | DT | -0.3 | OpenShort | | (-6) | -1 | -21 | 6 | -6 | -1,20 | 30 | | 44 | Aug/21 | 10 | 87.35 | 86.78 | 85.72(-0.07) | 85.32(-0.01) | 85.36(0.04) | 85.46 | -1.2 | | -4 | 29(-2.1) | -45 | [-6] | [-1] | [2] | -45 | 51 | DP | 0.2 | OpenShort | | (-6) | 3 | -2 | 7 | 18 | -0.6,20 | 30 | | 45 | Aug/21 | 9 | 87.35 | 86.78 | 85.78(-0.05) | 85.33(-0.07) | 85.33(0.04) | 85.48 | -1.2 | | -4 | 31(-0.5) | -10 | [-4] | [-3] | [11] | -50 | 30 | DP | 0.3 | OpenShort? | | (-6) | 3 | 25 | 7 | 20 | -0.6,15 | 30 | | | | |
| 46 | Aug/18 | 15 | 87.29 | 87.12 | 85.82(-0.08) | 85.39(-0.09) | 85.33(0) | 85.21 | -1.2 | | -2 | 32(2.5) | -40 | [-6] | [-6] | [-3] | -72 | 11 | DT | -0.2 | OpenShort? | | (-5) | 0 | -13 | 0 | 9 | -1.2,8 | 32 | | 47 | Aug/18 | 14 | 87.29 | 87.12 | 85.89(-0.09) | 85.47(-0.05) | 85.33(0) | 85.35 | -1.1 | | -2 | 29(-2.6) | -35 | [-7] | [-5] | [2] | -66 | 30 | DP | 0.1 | OpenShort | | (-6) | 0 | 5 | 5 | -5 | -1.1,12 | 32 | | 48 | Aug/18 | 13 | 87.29 | 87.12 | 85.97(-0.1) | 85.51(-0.11) | 85.3(0.02) | 85.3 | -1.2 | | -2 | 32(-1.8) | -50 | [-8] | [-6] | [-6] | -71 | 25 | DT | 0 | OpenShort | | (-8) | 2 | -5 | -24 | 2 | -1.2,9 | 32 | | 49 | Aug/18 | 12 | 87.29 | 87.12 | 86.06(-0.09) | 85.6(-0.09) | 85.28(-0.06) | 85.36 | -1.1 | | -2 | 34(0.1) | -45 | [-7] | [-11] | [-1] | -73 | -6 | DT | 0.1 | OpenShort | | (-8) | -5 | 9 | -24 | 2 | -1.2,7 | 32 | | 50 | Aug/18 | 11 | 87.29 | 87.12 | 86.14(-0.08) | 85.68(-0.1) | 85.33(-0.18) | 85.27 | -1.2 | | -2 | 33(1.2) | -50 | [-6] | [-21] | [-3] | -81 | -64 | DT | -0.1 | OpenShort | | (-7) | -14 | 5 | -27 | -9 | -1.5,7 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|