Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 29, 2023



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $257.0700      One month high (close): $272.8000

STZ Daily Change: -0.24%   Daily StdDev 1.09%   STZ EMA_5_Trend: 0.3%   10Minute StdDev: $1.0434

Latest Price :  $261.27(-0.24%)

Wed. Aug 30, 2023($0.6)   Tue. Aug 29, 2023($0.5)   Mon. Aug 28, 2023($1.1)   Fri. Aug 25, 2023($1)   Thu. Aug 24, 2023($1.3)   Wed. Aug 23, 2023($2)   Tue. Aug 22, 2023($0.7)   Mon. Aug 21, 2023($0.6)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: -0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Aug. 29, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/299   263.97  259.69  (0)  261.02(0.09 261.44(0.05261.63-0.5    -1324(0.2)-50[0][7][0]7973RG0.2Wait?    (2)503-31.3,9633

Daily Trend: %
Up Forces:
Down Forces: 259.69(daily_ema_10 -0.74%)  
Support Levels: 261.02(weak_hourly_sma_10 -0.23%)  
Resistance Levels: 263.97(daily_ema_20 0.89%)  
 
2Aug/2815   264.4  260.05  260.06(-0.01 260.78(0.09 261.31(0.02261.62-0.5    -1524(0.4)-50[-1][4][5]7975UR0.3SmallShort?    (0)210851.3,9633
3Aug/2814   264.4  260.05  260.08(-0.02 260.54(0.08 261.31(0) 261.32-0.6    -1523(-1)-50[-2][1][-3]6769RG0.1Wait    (-2)0-12521,9233
4Aug/2813   264.4  260.05  260.12(-0.01 260.32(0.12 261.25(0.14261.67-0.5    -1524(-0.4)-35[-1][16][11]71104UR0.3SmallShort    (-1)13258101.2,9133
5Aug/2812   264.4  260.05  260.14(-0.02 260.01(0.09 260.89(0.11260.97-0.7    -1525(-0.6)-45[-2][12][2]5576UR0.1SmallShort    (-2)10-1990.6,9033
 
6Aug/2811   264.4  260.05  260.14(0)  259.78(0.1 260.6(0.13260.99-0.7    -1525(0)-40[0][14][0]5262RG0.3Wait    (-1)12-1425100.6,8733
7Aug/2810   264.4  260.05  260.18(0.02 259.52(0.12 260.26(0.18261.38-0.6    -1525(0.5)-25[2][20][8]4675RG0.9SmallShort    (1)16526200.9,7333
8Aug/289   264.4  260.05  260.14(0.03 259.21(0.08 259.79(0.15261.25-0.6    -1525(0.4)0[3][16][23]2848RG1.1SmallShort?    (1)144923200.9,5533
9Aug/2515   264.92  260.53  260.07(0.02 259.21(0)  259.39(0.11259.88-0.9    -1624(0.1)-20[2][8][7]-23-2RG0.4Wait?    (0)1013620-0.2,3229
10Aug/2514   264.92  260.53  260.01(0.05 258.99(-0.05 259.11(0.06259.52-1    -1624(-2.6)-15[5][2][6]-33-53RG0.3Wait    (2)612420-0.4,2729
 
11Aug/2513   264.92  260.53  259.89(0.04 259.11(-0.09 258.95(0.06259.18-1.1    -1627(-2.4)-25[4][-0][1]-40-54RG0.2Wait    (4)6-4420-0.5,2329
12Aug/2512   264.92  260.53  259.78(0.05 259.35(-0.11 258.79(0.06259.29-1    -1629(-2.3)-20[5][-1][4]-40-53RG0.3Wait    (5)67119-0.3,1829
13Aug/2511   264.92  260.53  259.66(0.03 259.63(-0.12 258.79(0) 259.09-1.1    -1631(-1.4)-30[3][-7][7]-46-49RG0.3Wait    (5)019-110-0.3,1229
14Aug/2510   264.92  260.53  259.57(0.02 259.93(-0.13 258.62(-0.1258.55-1.2    -1633(-1)-50[2][-17][-4]-52-84DR-0OpenShort    (3)-9-5-10-9-0.6,1329
15Aug/259   264.92  260.53  259.57(0)  260.28(-0.11 258.88(-0.15258.67-1.2    -1634(-0.1)-50[0][-21][0]-42-67DT-0.1OpenShort?    (3)-1413-14-18-0.5,2129
 
16Aug/2415   265.56  261.3  259.5(-0.01 260.57(-0.1 259.27(-0.25258.31-1.4    -1634(-0.2)-50[-1][-31][-10]-44-102DT-0.5OpenShort?    (-0)-23-7-24-20-0.7,2434
17Aug/2414   265.56  261.3  259.52(-0.01 260.84(-0.09 259.91(-0.28258.52-1.3    -1634(0.2)-50[-1][-33][-14]-23-99DT-0.8OpenShort    (-0)-26-18-26-20-0.6,4234
18Aug/2413   265.56  261.3  259.54(0.01 261.07(-0.03 260.64(-0.23259.01-1.2    -1634(-0.3)-50[1][-25][-18]-1-86DR-0.9OpenShort    (0)-21-31-26-20-0.3,5734
19Aug/2412   265.56  261.3  259.51(0.03 261.14(0.05 261.24(-0.17259.87-1.1    -1634(-0.5)-50[3][-16][-16]28-61DR-0.8OpenShort    (3)-16-28-22-200.2,7334
20Aug/2411   265.56  261.3  259.42(0.05 261.02(0.13 261.68(-0.07260.65-0.9    -1635(0)-50[5][-3][-16]55-16DR-0.6OpenShort    (5)-6-31-14-200.7,8734
 
21Aug/2410   265.56  261.3  259.29(0.07 260.67(0.18 261.87(0.05261.52-0.8    -1635(1.2)-35[6][11][-10]7633CR-0.2OpenShort    (7)5-21-10-141.2,9634
22Aug/249   265.56  261.3  259.11(0.09 260.2(0.2 261.73(0.09262.11-0.6    -1634(1.6)-20[8][16][0]9353RG0.2Wait?    (7)82-681.7,10034
23Aug/2315   266.2  262.3  258.87(0.1 259.69(0.19 261.5(0.18262.05-0.8    -1432(1.3)-5[9][25][1]9866TP0.3OpenShort?    (9)16-0-4201.9,10037
24Aug/2314   266.2  262.3  258.61(0.09 259.21(0.18 261.04(0.27262.06-0.8    -1431(4)10[8][32][8]105107RG0.6Wait    (9)2516-4202.2,10037
25Aug/2313   266.2  262.3  258.38(0.07 258.74(0.12 260.35(0.34261.62-0.9    -1427(4.1)5[6][35][14]110144RG0.9SmallShort    (7)312310202.4,10037
 
26Aug/2312   266.2  262.3  258.19(0.07 258.42(0.09 259.46(0.31260.97-1    -1423(3.2)0[6][31][11]110118RG1.3SmallShort    (7)28629202.4,10037
27Aug/2311   266.2  262.3  258.01(0.07 258.2(0.07 258.67(0.31260.8-1    -1419(4.5)5[6][30][27]116118RG2.1SmallShort    (7)283760202.8,9637
28Aug/2310   266.2  262.3  257.83(0.03 258.01(0.05 257.86(0.18259.75-1.2    -1415(2.3)0[3][17][24]8185RG2.5SmallShort    (5)163852202.5,6837
29Aug/239   266.2  262.3  257.76(0.03 257.89(0.03 257.39(0.11258.69-1.5    -1413(0.7)0[3][9][25]2238RG2SmallShort?    (1)105533151.4,3737
30Aug/2215   266.7  263.07  257.69(-0.01 257.82(-0.03 257.12(-0.1257.16-1.9    -1612(0.2)-50[-1][-15][-0]-65-35DT0.1OpenShort?    (-0)-97-10-12-0.9,823
 
31Aug/2214   266.7  263.07  257.71(-0.01 257.91(-0.04 257.38(-0.13256.96-1.9    -1612(0.3)-50[-1][-18][-3]-75-53DT-0.7HoldShort    (-1)-126-22-15-1.3,823
32Aug/2213   266.7  263.07  257.73(-0.05 258.01(-0.01 257.72(-0.17256.81-1.9    -1611(-0.8)-50[-5][-22][-14]-77-32DT-1.6HoldShort    (-1)-16-17-39-20-1.6,1323
33Aug/2212   266.7  263.07  257.85(-0.05 258.04(0.01 258.15(-0.09257.28-1.8    -1612(-3.1)-50[-5][-13][-7]-367DT-1.4OpenShort    (-4)-8-4-26-20-0.9,3723
34Aug/2211   266.7  263.07  257.99(-0.08 258.01(-0.01 258.39(-0.06257.38-1.8    -1615(-4.9)-50[-7][-12][-16]-1045DT-1.3OpenShort    (-6)-6-38-12-16-0.8,6023
35Aug/2210   266.7  263.07  258.19(-0.05 258.04(0.03 258.54(0.05258.44-1.6    -1620(-3.9)-50[-5][1][-0]4173RG-0.1Wait    (-5)5-91370.2,8623
 
36Aug/229   266.7  263.07  258.32(-0.06 257.96(0.05 258.42(0.05258.7-1.6    -1624(-4.3)-50[-6][1][1]4383UR0.2SmallShort?    (-5)5-102370.3,8523
37Aug/2115   267.44  264.44  258.48(-0.06 257.83(0.07 258.3(0.14258.98-1.8    -1328(-6.8)-50[-6][11][11]26116UR0.5SmallShort?    (-6)131823170.3,6824
38Aug/2114   267.44  264.44  258.64(-0.09 257.66(0.02 257.93(0.11258.48-1.9    -1335(-5.5)-50[-8][5][10]1109UR0.3SmallShort    (-7)10161919-0.1,5324
39Aug/2113   267.44  264.44  258.87(-0.11 257.62(0.02 257.64(0.04258.05-2    -1341(-5.7)-50[-10][-2][4]-2791DP0.2OpenShort    (-9)43155-0.4,3324
40Aug/2112   267.44  264.44  259.16(-0.11 257.56(0.02 257.54(0.01257.97-2    -1346(-4)-50[-10][-4][2]-4263DP0.2OpenShort    (-11)1-3119-0.5,2124
 
41Aug/2111   267.44  264.44  259.45(-0.12 257.52(0.03 257.52(0.08258.04-2    -1350(-4.7)-50[-11][2][12]-5591UR0.2SmallShort    (-11)83169-0.6,1024
42Aug/2110   267.44  264.44  259.75(-0.16 257.43(-0.1 257.31(-0.06257.17-2.2    -1355(-2.7)-50[-15][-18][4]-7147DP-0.1OpenShort    (-14)-6819-1,424
43Aug/219   267.44  264.44  260.16(-0.15 257.69(-0.11 257.46(-0.06256.93-2.2    -1358(-2.4)-50[-14][-18][-7]-7616DT-0.2HoldShort?    (-15)-6-2215-1.2,424
44Aug/1815   268.08  265.61  260.55(-0.15 257.97(-0.14 257.61(0.01257.55-2.5    -1260(-8.6)-50[-14][-13][-1]-7333DT-0OpenShort?    (-14)1-9418-1.1,515
45Aug/1814   268.08  265.61  260.95(-0.16 258.34(-0.13 257.58(0.03257.82-2.4    -1269(-3)-50[-15][-11][8]-7547DP0.1OpenShort    (-15)319214-1.1,315
 
46Aug/1813   268.08  265.61  261.37(-0.17 258.68(-0.18 257.5(-0.02257.27-2.5    -1272(0.1)-50[-16][-18][-0]-804DT-0.1HoldShort    (-17)-2-35-3-1.3,315
47Aug/1812   268.08  265.61  261.81(-0.16 259.14(-0.18 257.56(-0.14257.36-2.5    -1272(1.6)-50[-15][-29][-8]-85-45DT-0.1OpenShort    (-16)-13-255-8-1.5,315
48Aug/1811   268.08  265.61  262.22(-0.15 259.62(-0.18 257.92(-0.15258.06-2.3    -1270(0.8)-50[-14][-29][3]-82-48DP0OpenShort    (-14)-1423-27-2-1.4,315
49Aug/1810   268.08  265.61  262.62(-0.17 260.1(-0.25 258.31(-0.3257.41-2.5    -1269(4.1)-50[-16][-47][-8]-95-105DT-0.3OpenShort    (-16)-28-2-32-20-1.8,015
50Aug/189   268.08  265.61  263.07(-0.16 260.76(-0.24 259.1(-0.29257.47-2.5    -1265(5.4)-50[-15][-45][-8]-100-122DT-0.6HoldShort?    (-16)-271-33-20-2,015
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA