O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 29, 2023

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $56.0000 One month high (close): $60.9700

O Daily Change: 0% Daily StdDev 1% O EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $56.47(0%)

Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.8

Sample size 37 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 29, 2023
1	Aug/29	9	57.69	56.55	56.34(-0.09)	56.32(0.02)	56.44(-0.04)	56.2	-1	-21	18(-5)	-50	[-9]	[-8]	[-20]	7	63	DT	-0.9	OpenShort?	(-7)	-4	-53	-5	-16	-0.5,69	22
Daily Trend: % Up Forces: 56.32(hourly_sma_10 0.21%) Down Forces: Support Levels: Resistance Levels: 56.34(hourly_sma_20 0.25%) 56.55(daily_ema_10 0.62%) 57.69(daily_ema_20 2.65%)

2	Aug/28	15	57.9	56.64	56.39(-0.07)	56.31(0.09)	56.46(0.05)	56.51	-0.9	-23	23(-2.3)	-50	[-7]	[5]	[5]	50	106	UR	0.1	SmallShort?	(-9)	5	4	19	7	0.4,90	29
3	Aug/28	14	57.9	56.64	56.43(-0.05)	56.26(0.07)	56.43(0.09)	56.49	-0.9	-23	25(-1.6)	-50	[-5]	[8]	[-1]	35	85	RG	0.2	Wait	(-7)	9	-17	22	9	0.2,80	29
4	Aug/28	13	57.9	56.64	56.46(-0.04)	56.22(0.11)	56.38(0.2)	56.59	-0.8	-23	27(-0.8)	-30	[-4]	[21]	[15]	21	114	UR	0.5	SmallShort	(-5)	20	31	20	19	0.3,63	29
5	Aug/28	12	57.9	56.64	56.48(-0.05)	56.16(0.05)	56.27(0.11)	56.41	-0.9	-23	28(-0.6)	-50	[-5]	[9]	[11]	-8	70	UR	0.3	SmallShort	(-5)	11	17	17	20	-0.2,47	29

6	Aug/28	11	57.9	56.64	56.51(-0.04)	56.13(-0.04)	56.21(0.09)	56.31	-1	-23	28(-0.1)	-50	[-4]	[3]	[0]	-30	24	RG	0.2	Wait	(-5)	9	-13	15	20	-0.4,30	29
7	Aug/28	10	57.9	56.64	56.53(-0.02)	56.13(0)	56.16(0.14)	56.39	-1	-23	28(-0.1)	-25	[-2]	[10]	[15]	-38	37	UR	0.5	SmallShort	(-4)	14	33	12	20	-0.3,20	29
8	Aug/28	9	57.9	56.64	56.54(-0.05)	56.15(-0.07)	56.08(0.02)	56.2	-1.1	-23	28(0.5)	-50	[-5]	[-6]	[10]	-60	-3	DP	0.3	OpenShort?	(-4)	2	24	6	14	-0.8,10	29
9	Aug/25	15	58.12	56.78	56.57(-0.05)	56.19(-0.11)	56.07(0.04)	56.06	-1.2	-26	28(2.8)	-50	[-5]	[-7]	[-2]	-74	-28	DT	-0	OpenShort?	(-7)	4	-9	2	7	-1.2,6	20
10	Aug/25	14	58.12	56.78	56.6(-0.02)	56.25(-0.18)	56.07(0)	56.11	-1.2	-26	25(0.7)	-50	[-2]	[-14]	[7]	-74	-69	DP	0.1	OpenShort	(-4)	0	13	4	20	-1.2,6	20

11	Aug/25	13	58.12	56.78	56.61(-0.04)	56.35(-0.23)	56.05(-0.18)	56.03	-1.2	-26	24(1)	-50	[-4]	[-35]	[-1]	-79	-105	DT	-0	HoldShort	(-4)	-18	-5	4	5	-1.4,6	20
12	Aug/25	12	58.12	56.78	56.63(-0.02)	56.48(-0.21)	56.15(-0.12)	56.06	-1.2	-26	23(0.7)	-50	[-2]	[-28]	[-1]	-81	-110	DT	-0.2	HoldShort	(-4)	-12	-4	0	-2	-1.4,4	20
13	Aug/25	11	58.12	56.78	56.64(-0.02)	56.6(-0.19)	56.22(-0.16)	56.08	-1.2	-26	23(0.8)	-50	[-2]	[-31]	[1]	-86	-121	DP	-0.4	OpenShort	(-2)	-16	17	-13	-20	-1.5,2	20
14	Aug/25	10	58.12	56.78	56.65(-0.02)	56.71(-0.18)	56.31(-0.28)	55.98	-1.3	-26	22(1.1)	-50	[-2]	[-42]	[-12]	-90	-172	DT	-0.9	OpenShort	(-2)	-28	-17	-16	-20	-1.8,5	20
15	Aug/25	9	58.12	56.78	56.66(-0.02)	56.81(-0.12)	56.47(-0.3)	56.08	-1.2	-26	21(0.5)	-50	[-2]	[-41]	[-35]	-82	-157	DT	-1.1	HoldShort?	(-2)	-30	-77	-22	-20	-1.6,8	20

16	Aug/24	15	58.39	57.03	56.67(0.04)	56.88(-0.05)	56.64(-0.28)	56.53	-1	-26	20(0.7)	-50	[4]	[-34]	[-0]	-47	-134	RG	-0.3	Wait?	(2)	-28	18	-26	-20	-0.4,13	31
17	Aug/24	14	58.39	57.03	56.67(0)	56.91(-0.05)	56.8(-0.33)	56.42	-1.1	-26	20(-0.3)	-50	[0]	[-40]	[-16]	-43	-125	DR	-1.1	OpenShort	(2)	-33	-15	-37	-20	-0.7,25	31
18	Aug/24	13	58.39	57.03	56.65(0.04)	56.94(-0.04)	56.99(-0.21)	56.51	-1.1	-26	20(-0.9)	-50	[4]	[-26]	[-23]	-15	-116	DR	-1.3	OpenShort	(2)	-21	-40	-38	-20	-0.4,45	31
19	Aug/24	12	58.39	57.03	56.63(0.05)	56.96(0.04)	57.11(-0.07)	56.75	-0.9	-26	21(-0.7)	-50	[5]	[-8]	[-22]	30	-50	DR	-1	OpenShort	(5)	-7	-44	-27	-20	0.3,72	31
20	Aug/24	11	58.39	57.03	56.6(0.09)	56.94(0.11)	57.15(0.04)	57.01	-0.8	-26	22(-0.5)	-45	[9]	[7]	[-21]	68	-12	CR	-0.4	HoldShort	(9)	4	-54	-12	-17	1.1,90	31

21	Aug/24	10	58.39	57.03	56.55(0.11)	56.88(0.19)	57.13(0.21)	57.33	-0.6	-26	22(2.3)	20	[11]	[29]	[1]	100	81	TP	0.5	OpenShort	(12)	21	-2	1	17	2,100	31
22	Aug/24	9	58.39	57.03	56.49(0.09)	56.77(0.18)	57.01(0.23)	57.34	-0.6	-26	20(2.8)	30	[9]	[30]	[17]	110	117	UT	0.9	HoldLong?	(11)	23	42	5	20	2.4,100	31
23	Aug/23	15	58.67	57.26	56.44(0.02)	56.67(0.14)	56.88(0.14)	57.09	-0.8	-28	17(3.4)	-25	[2]	[17]	[10]	105	136	RG	0.7	Wait?	(7)	14	22	6	20	2.2,100	38
24	Aug/23	14	58.67	57.26	56.43(0.02)	56.59(0.14)	56.8(0.11)	56.96	-0.9	-28	14(0.3)	-30	[2]	[14]	[6]	98	97	RG	0.6	Wait	(2)	11	9	11	12	1.9,100	38
25	Aug/23	13	58.67	57.26	56.43(0)	56.51(0.11)	56.74(0.19)	56.91	-0.9	-28	13(0.2)	-30	[0]	[20]	[10]	94	139	UR	0.6	SmallShort	(0)	19	17	16	20	1.8,99	38

26	Aug/23	12	58.67	57.26	56.42(-0.02)	56.45(0.09)	56.63(0.16)	56.81	-0.9	-28	13(-0.7)	-40	[-2]	[15]	[15]	87	131	UR	0.7	SmallShort	(0)	16	27	22	20	1.5,99	38
27	Aug/23	11	58.67	57.26	56.43(-0.04)	56.4(0.07)	56.54(0.14)	56.65	-1	-28	14(-1.5)	-50	[-4]	[12]	[4]	64	116	UR	0.4	SmallShort	(-4)	14	-5	28	16	0.8,94	38
28	Aug/23	10	58.67	57.26	56.45(-0.04)	56.36(0.09)	56.46(0.16)	56.68	-1	-28	15(-1.3)	-45	[-4]	[15]	[8]	46	121	UR	0.7	SmallShort	(-4)	16	7	26	18	0.8,76	38
29	Aug/23	9	58.67	57.26	56.47(-0.04)	56.31(0.09)	56.37(0.14)	56.64	-1	-28	17(-1)	-25	[-4]	[13]	[21]	22	106	UR	0.8	SmallShort?	(-4)	14	46	22	20	0.5,59	38
30	Aug/22	15	58.99	57.48	56.49(-0.05)	56.26(0.05)	56.29(0.04)	56.37	-1.2	-30	18(0.4)	-50	[-5]	[-0]	[3]	-20	41	UR	0.2	SmallShort?	(-7)	4	2	11	5	-0.3,38	25

31	Aug/22	14	58.99	57.48	56.52(-0.07)	56.23(0.05)	56.27(0.04)	56.36	-1.2	-30	17(-0.9)	-50	[-7]	[-0]	[6]	-31	53	UR	0.2	SmallShort	(-5)	4	13	9	4	-0.4,29	25
32	Aug/22	13	58.99	57.48	56.56(-0.09)	56.2(-0.02)	56.25(-0.02)	56.28	-1.3	-30	18(-1.2)	-50	[-9]	[-10]	[3]	-45	38	DP	0.1	OpenShort	(-7)	-2	5	2	9	-0.7,23	25
33	Aug/22	12	58.99	57.48	56.61(-0.09)	56.21(-0.09)	56.26(0.04)	56.25	-1.3	-30	19(-1)	-50	[-9]	[-8]	[5]	-52	44	DP	-0	OpenShort	(-11)	4	9	2	20	-0.9,21	25
34	Aug/22	11	58.99	57.48	56.66(-0.11)	56.26(-0.12)	56.24(0.02)	56.2	-1.3	-30	20(-0.4)	-50	[-11]	[-12]	[-2]	-57	40	DT	-0.1	OpenShort	(-11)	2	-12	2	16	-1.1,21	25
35	Aug/22	10	58.99	57.48	56.72(-0.09)	56.33(-0.11)	56.23(0.09)	56.27	-1.3	-30	21(-0.5)	-50	[-9]	[-4]	[3]	-51	38	DP	0.1	OpenShort	(-9)	9	-2	10	20	-1,24	25

36	Aug/22	9	58.99	57.48	56.77(-0.11)	56.39(-0.12)	56.18(0.05)	56.28	-1.3	-30	21(-0.4)	-50	[-11]	[-9]	[1]	-57	38	DP	0.2	OpenShort?	(-11)	5	-4	11	7	-1.1,21	25
37	Aug/21	15	59.32	57.75	56.83(-0.07)	56.46(-0.14)	56.15(-0.04)	56.3	-1.4	-32	22(1.2)	-50	[-7]	[-19]	[11]	-64	-28	DP	0.3	OpenShort?	(-11)	-4	22	16	16	-1.2,16	23
38	Aug/21	14	59.32	57.75	56.87(-0.07)	56.54(-0.16)	56.17(-0.2)	56.17	-1.4	-32	20(1.3)	-50	[-7]	[-36]	[2]	-82	-99	DP	0	OpenShort	(-9)	-20	2	14	-16	-1.6,8	23
39	Aug/21	13	59.32	57.75	56.91(-0.09)	56.63(-0.16)	56.28(-0.27)	56.16	-1.4	-32	19(1.8)	-50	[-9]	[-44]	[7]	-91	-106	DP	-0.3	OpenShort	(-7)	-27	24	9	-20	-1.8,4	23
40	Aug/21	12	59.32	57.75	56.96(-0.11)	56.72(-0.16)	56.43(-0.3)	56.02	-1.5	-32	17(3.1)	-50	[-11]	[-47]	[-10]	-113	-134	DT	-1.1	HoldShort	(-11)	-30	-17	-5	-20	-2.5,0	23

41	Aug/21	11	59.32	57.75	57.02(-0.11)	56.81(-0.18)	56.6(-0.3)	56.12	-1.5	-32	14(3.1)	-50	[-11]	[-48]	[-21]	-123	-124	DT	-1.6	HoldShort	(-9)	-30	-46	-13	-20	-2.9,0	23
42	Aug/21	10	59.32	57.75	57.08(-0.09)	56.91(-0.16)	56.77(-0.25)	56.39	-1.3	-32	11(1.9)	-50	[-9]	[-42]	[-24]	-118	-91	DT	-1.6	HoldShort	(-9)	-25	-58	-11	-20	-2.8,2	23
43	Aug/21	9	59.32	57.75	57.13(-0.05)	57(-0.11)	56.91(-0.11)	56.73	-1.2	-32	9(0.7)	-50	[-5]	[-24]	[-12]	-98	-46	DT	-0.9	HoldShort?	(-7)	-11	-27	-11	-11	-2,2	23
44	Aug/18	15	59.68	58.14	57.16(-0.03)	57.06(-0.07)	56.97(-0.05)	56.89	-1.3	-28	8(0.1)	-50	[-3]	[-14]	[-0]	-85	-31	DT	-0.4	HoldShort?	(-3)	-5	5	-12	2	-1.5,3	24
45	Aug/18	14	59.68	58.14	57.18(-0.07)	57.1(-0.1)	57(-0.04)	56.86	-1.3	-28	8(0)	-50	[-7]	[-15]	[-8]	-84	3	DT	-0.8	HoldShort	(-5)	-4	-17	-9	-9	-1.8,11	24

46	Aug/18	13	59.68	58.14	57.22(-0.05)	57.16(-0.07)	57.02(-0.05)	56.96	-1.3	-28	8(-0.1)	-50	[-5]	[-14]	[-7]	-65	-11	DT	-0.3	OpenShort	(-5)	-5	-20	1	-9	-1.4,20	24
47	Aug/18	12	59.68	58.14	57.25(-0.03)	57.2(-0.02)	57.05(-0.07)	57.08	-1.2	-28	8(-0.2)	-50	[-3]	[-13]	[-0]	-49	-17	DT	0.2	OpenShort	(-3)	-7	0	4	-11	-0.9,24	24
48	Aug/18	11	59.68	58.14	57.27(-0.02)	57.21(0.03)	57.09(-0.1)	57.08	-1.2	-28	9(0.3)	-50	[-2]	[-14]	[-2]	-57	-35	DT	-0.1	OpenShort	(-5)	-10	11	-19	-20	-1,18	24
49	Aug/18	10	59.68	58.14	57.28(-0.02)	57.21(0)	57.15(-0.05)	57.02	-1.2	-28	8(-0.1)	-50	[-2]	[-10]	[-3]	-68	-43	DT	-0.7	OpenShort	(-2)	-5	5	-23	-10	-1.4,17	24
50	Aug/18	9	59.68	58.14	57.29(-0.02)	57.19(-0.05)	57.18(-0.19)	56.99	-1.2	-28	8(0.8)	-50	[-2]	[-27]	[-11]	-62	-79	DT	-1.1	OpenShort?	(-3)	-19	-17	-21	-20	-1.7,31	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI