Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TZA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 28, 2023



TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)


One month low (close): $22.0000      One month high (close): $28.1900

TZA Daily Change: -2.58%   Daily StdDev 3.2%   TZA EMA_5_Trend: -0.36%   10Minute StdDev: $0.4912

Latest Price :  $27.21(-2.58%)

Wed. Aug 30, 2023($0.6)   Tue. Aug 29, 2023($0.5)   Mon. Aug 28, 2023($0.6)   Fri. Aug 25, 2023($0.4)   Thu. Aug 24, 2023($0.4)   Wed. Aug 23, 2023($0.4)   Tue. Aug 22, 2023($0.2)   Mon. Aug 21, 2023($0.2)  

TZA Charts Daily Hourly 15 Minutes   TNA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.36%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 28, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2815   25.82  27.48  (0)  27.33(-0.36)  27.16(0.22) 27.250.7    1924(0.3)50[0][4][5]-56-94UR0.2SmallShort?    (-1)70420-0.9,1774



Daily Trend: %
Up Forces: 27.48(daily_ema_10 0.84%)   
Down Forces: 
Support Levels: 25.82(daily_ema_20 -5.25%)   
Resistance Levels: 27.33(weak_hourly_sma_10 0.29%)   


 
2Aug/2814   25.82  27.48  27.66(0.04)  27.43(-0.44)  27.1(0.18) 27.250.7    1923(-0.6)50[1][2][11]-59-147UT0.3OpenLong    (0)621420-0.9,1474
3Aug/2813   25.82  27.48  27.66(0)  27.55(-0.47)  27.05(-0.44) 27.060.6    1924(0.1)40[0][-19][-4]-68-326DR0OpenShort    (0)-14-82-20-1.2,1274
4Aug/2812   25.82  27.48  27.66(0)  27.68(-0.25)  27.17(-0.44) 27.130.6    1924(-0.4)40[0][-15][-7]-69-306DR-0.1OpenShort    (0)-14-1-4-20-1.1,974
5Aug/2811   25.82  27.48  27.65(0.04)  27.75(-0.29)  27.29(-0.76) 27.140.7    1924(-0.1)45[1][-25][-3]-70-422DR-0.3OpenShort    (1)-2425-23-20-1,574
 


6Aug/2810   25.82  27.48  27.64(-0.11)  27.83(-0.43)  27.5(-0.94) 26.920.5    1924(1.3)-5[-3][-34][-19]-74-393RG-1.2SmallLong    (-1)-29-8-31-20-1.5,1474
7Aug/289   25.82  27.48  27.67(-0.07)  27.95(-0.32)  27.76(-1.07) 26.990.6    1923(1)0[-2][-36][-45]-58-456RG-1.7SmallLong?    (-2)-33-72-40-20-1.5,3074
8Aug/2515   25.57  27.29  27.69(-0.04)  28.04(-0.07)  28.06(-0.46) 27.651    2022(0.4)15[-1][-12][-13]-2-86RG-0.9SmallLong?    (1)-14-11-24-20-0.1,5182
9Aug/2514   25.57  27.29  27.69(0)  28.04(0)  28.19(-0.04) 27.751.1    2022(0)10[0][2][-25]2010CR-1HoldShort    (-1)-1-48-24-200.1,6782
10Aug/2513   25.57  27.29  27.7(0.04)  28.06(0.29)  28.2(0.11) 28.21.3    2022(0.4)50[1][12][-4]63167CR0HoldShort    (2)34-8-201.1,8582
 


11Aug/2512   25.57  27.29  27.7(0)  27.98(0.29)  28.17(0.14) 28.161.3    2021(0.1)30[0][12][-13]70207CR-0HoldShort    (1)4-374-111.1,9282
12Aug/2511   25.57  27.29  27.69(0.11)  27.9(0.58)  28.13(0.46) 28.511.4    2021(2.1)50[3][28][12]92307UT0.9OpenLong    (2)14208201.9,9482
13Aug/2510   25.57  27.29  27.66(0.07)  27.74(0.47)  28(0.39) 28.321.3    2019(0.8)50[2][23][23]87267UT0.8HoldLong    (2)12539201.7,9482
14Aug/259   25.57  27.29  27.64(-0.04)  27.61(0.25)  27.89(-0.11) 27.831.1    2018(-0.2)35[-1][4][-7]5783RG-0.2Wait?    (-1)-3-18-0-110.5,9482
15Aug/2415   25.31  27  27.65(0.07)  27.54(0.29)  27.92(0.47) 281.3    2018(-0.1)50[2][23][7]69180UT0.2OpenLong?    (1)15215200.9,9684
 


16Aug/2414   25.31  27  27.63(0.07)  27.46(0.29)  27.79(0.47) 27.981.3    2018(0.4)50[2][23][8]60180UT0.5OpenLong    (2)15016200.9,8784
17Aug/2413   25.31  27  27.61(0.04)  27.38(0.15)  27.66(0.66) 27.981.3    2018(0.4)50[1][27][22]58260UT0.9OpenLong    (2)201836201,8384
18Aug/2412   25.31  27  27.61(0)  27.34(-0.04)  27.48(0.55) 27.811.2    2018(-0.1)50[0][20][12]24223UR0.9SmallShort    (0)17-527200.6,5984
19Aug/2411   25.31  27  27.6(-0.07)  27.35(0.04)  27.33(0.63) 27.861.3    2018(-0.7)50[-2][23][35]13326UR1.5SmallShort    (0)205835200.7,4584
20Aug/2410   25.31  27  27.62(-0.14)  27.34(-0.29)  27.16(0.04) 27.331    2018(0)35[-4][-1][5]-4953RG0.5Wait    (-4)1-31620-0.8,2184
 


21Aug/249   25.31  27  27.66(-0.07)  27.42(-0.22)  27.15(0.18) 27.361    2018(0)50[-2][5][19]-5710UR0.6SmallShort?    (-4)6331720-0.8,1384
22Aug/2315   25.08  26.68  27.68(-0.07)  27.48(-0.36)  27.1(-0.33) 27.061    1918(0.8)35[-2][-13][-2]-91-233RG-0.1Wait?    (-4)-1015-20-1.7,282
23Aug/2314   25.08  26.68  27.7(-0.11)  27.58(-0.33)  27.19(-0.66) 27.051    1918(1.5)15[-3][-24][-6]-97-290RG-0.4Wait    (-3)-213-5-20-1.9,182
24Aug/2313   25.08  26.68  27.73(-0.04)  27.67(-0.32)  27.37(-0.58) 27.021    1916(1.8)10[-1][-20][-16]-108-370RG-1.1SmallLong    (-2)-18-12-24-20-2.3,082
25Aug/2312   25.08  26.68  27.74(-0.07)  27.76(-0.14)  27.53(-0.61) 27.131.1    1914(1.5)0[-2][-19][-21]-105-306RG-1.4SmallLong    (-2)-19-12-46-20-2.2,082
 


26Aug/2311   25.08  26.68  27.76(-0.04)  27.8(-0.14)  27.7(-0.61) 27.241.1    1913(0.8)5[-1][-19][-27]-81-309RG-1.8SmallLong    (-1)-19-32-39-20-2.1,2282
27Aug/2310   25.08  26.68  27.77(-0.04)  27.84(-0.11)  27.87(-0.43) 27.531.3    1912(0)-5[-1][-12][-23]-35-163RG-1.5SmallLong    (1)-13-41-32-20-1,4082
28Aug/239   25.08  26.68  27.78(0.04)  27.87(0.04)  27.99(0.04) 27.911.5    1912(0.2)50[1][5][0]3220UT-0.3OpenLong?    (1)19-1500.6,6782
29Aug/2215   24.86  26.44  27.78(0)  27.86(-0.11)  27.98(-0.07) 27.831.6    2012(-0.3)40[0][0][-6]350DR-0.7OpenShort?    (0)-2-14-12110.3,7792
30Aug/2214   24.86  26.44  27.78(0)  27.89(-0.04)  28(0.32) 27.961.6    2012(0)50[0][14][-2]62153CR-0.2HoldShort    (1)10-1511180.8,9292
 


31Aug/2213   24.86  26.44  27.77(0.07)  27.9(0.11)  27.91(0.32) 28.11.7    2012(0.6)50[2][17][6]76130UT0.8HoldLong    (0)10220201.4,9192
32Aug/2212   24.86  26.44  27.75(0.14)  27.87(0.18)  27.82(0.25) 28.081.7    2012(-0.3)50[4][16][13]7037UT1.2OpenLong    (2)81830181.5,8292
33Aug/2211   24.86  26.44  27.71(0.11)  27.82(0.14)  27.82(0) 27.911.6    2012(-1.1)50[3][7][1]30-43UT0.7OpenLong    (4)008-40.9,5792
34Aug/2210   24.86  26.44  27.68(0.22)  27.78(0.25)  27.82(0) 27.911.6    2013(-2.3)50[7][10][12]17-149UT0.7OpenLong    (3)039-7-40.9,4492
35Aug/229   24.86  26.44  27.62(0.11)  27.71(-0.04)  27.75(-0.47) 27.551.4    2015(-3.2)40[3][-10][-12]-19-266DR-0.7OpenShort?    (3)-15-9-27-20-0.2,3692
 


36Aug/2115   24.62  26.05  27.59(0.15)  27.72(0.07)  27.88(-0.14) 27.631.7    1918(-3.5)50[5][2][-11]6-183CR-0.7HoldShort?    (5)-4-13-25-200.1,5393
37Aug/2114   24.62  26.05  27.55(0.22)  27.7(0.07)  27.92(0.07) 27.751.8    1922(-2.9)50[7][9][-6]38-139CR-0.4HoldShort    (5)2-15-1270.5,7593
38Aug/2113   24.62  26.05  27.49(0.26)  27.7(0)  27.9(0.32) 27.891.8    1925(-1.8)50[8][16][-4]63-33CR-0HoldShort    (8)10-233200.9,9093
39Aug/2112   24.62  26.05  27.42(0.29)  27.68(0.07)  27.81(0.54) 28.12    1927(-0.9)50[9][25][12]8291UT0.6HoldLong    (9)17815201.4,9793
40Aug/2111   24.62  26.05  27.34(0.33)  27.66(0.04)  27.66(0.36) 28.031.9    1928(-1.9)50[10][19][16]734UT0.8OpenLong    (9)112014201.4,8893
 


41Aug/2110   24.62  26.05  27.25(0.33)  27.65(0.07)  27.56(0.33) 27.841.8    1929(-1.8)50[10][18][14]54-36UT0.5OpenLong    (10)10258201.1,7693
42Aug/219   24.62  26.05  27.16(0.3)  27.63(0.07)  27.56(0) 27.611.7    1931(-3.4)50[9][8][2]36-139UT0.3OpenLong?    (9)014-2-200.8,6693
43Aug/1815   24.38  25.64  27.08(0.3)  27.61(0.11)  27.47(-0.29) 27.481.9    1835(-5.3)50[9][-1][-2]31-235DR0OpenShort?    (9)-910-8-200.7,6394
44Aug/1814   24.38  25.64  27(0.26)  27.58(0.15)  27.55(-0.4) 27.391.8    1840(-2.4)50[8][-4][-12]31-228DR-0.2OpenShort    (9)-12-9-13-200.6,6694
45Aug/1813   24.38  25.64  26.93(0.3)  27.54(0.29)  27.66(-0.29) 27.471.9    1842(-1.2)50[9][2][-8]42-185CR-0.3HoldShort    (9)-91-15-200.8,7294
 


46Aug/1812   24.38  25.64  26.85(0.3)  27.46(0.22)  27.74(-0.22) 27.461.9    1844(-1.2)50[9][3][-9]54-135CR-0.4HoldShort    (9)-7-12-14-200.9,8194
47Aug/1811   24.38  25.64  26.77(0.34)  27.4(0.37)  27.8(0.22) 27.572    1845(-0.6)50[11][20][-16]698CR-0.3HoldShort    (10)7-31-12-201.1,9194
48Aug/1810   24.38  25.64  26.68(0.38)  27.3(0.48)  27.74(0.43) 27.862.1    1845(2)50[12][28][7]88161UT0.2OpenLong    (14)13-429201.6,9894
49Aug/189   24.38  25.64  26.58(0.42)  27.17(0.56)  27.62(0.73) 27.92.2    1843(2.8)50[13][39][10]97254UT0.4OpenLong?    (11)23-432201.9,9994
50Aug/1715   24.16  25.23  26.47(0.57)  27.02(0.67)  27.42(0.96) 27.942.6    1841(-2.5)50[18][50][23]105221UT0.8CloseLong?    (14)302535202.2,10085
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA