LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 28, 2023

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $10.2200 One month high (close): $12.6950

LYFT Daily Change: 0.54% Daily StdDev 3.84% LYFT EMA_5_Trend: -1.5% 10Minute StdDev: $0

Latest Price : $10.28(0.54%)

Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.38%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 28, 2023
1	Aug/28	15	11.11	10.92	10.41(-0.19)	10.29(0.1)	10.29(0.1)	10.29	-1.3	-10	28(-2.4)	-50	[-5]	[-1]	[3]	-49	93	DP	0	OpenShort?	(-8)	3	8	2	0	-0.7,19	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.41(hourly_sma_20 1.17%) 10.92(daily_ema_10 6.12%) 11.11(daily_ema_20 7.97%)

2	Aug/28	14	11.11	10.92	10.43(-0.29)	10.29(0)	10.28(-0.1)	10.26	-1.4	-10	30(-0.9)	-50	[-8]	[-8]	[-4]	-57	107	DT	-0.1	OpenShort	(-5)	-3	-3	-1	-20	-0.9,16	39
3	Aug/28	13	11.11	10.92	10.46(-0.19)	10.28(-0.1)	10.28(0)	10.27	-1.4	-10	31(-0.6)	-50	[-5]	[-6]	[3]	-55	7	DP	-0.1	OpenShort	(-8)	0	-3	4	20	-1,20	39
4	Aug/28	12	11.11	10.92	10.48(-0.19)	10.29(-0.29)	10.28(0)	10.28	-1.3	-10	32(-0.1)	-50	[-5]	[-8]	[-0]	-55	-3	DT	-0.1	OpenShort	(-5)	0	-10	3	20	-1,20	39
5	Aug/28	11	11.11	10.92	10.5(-0.19)	10.32(-0.29)	10.28(0)	10.32	-1.3	-10	32(-0.3)	-50	[-5]	[-8]	[10]	-53	17	DP	0.2	OpenShort	(-5)	0	8	7	20	-0.9,20	39

6	Aug/28	10	11.11	10.92	10.52(-0.19)	10.35(-0.29)	10.28(0)	10.29	-1.3	-10	32(0.6)	-50	[-5]	[-8]	[1]	-66	-33	DP	0	OpenShort	(-5)	0	-3	3	20	-1.2,14	39
7	Aug/28	9	11.11	10.92	10.54(-0.28)	10.38(-0.38)	10.29(0.19)	10.3	-1.3	-10	31(0.4)	-50	[-7]	[-5]	[6]	-65	94	DP	0.1	OpenShort?	(-7)	5	10	6	20	-1.2,15	39
8	Aug/25	15	11.23	11.05	10.57(-0.19)	10.42(-0.29)	10.27(-0.29)	10.26	-1.5	-9	31(2.9)	-50	[-5]	[-16]	[-5]	-75	-176	DT	-0.1	OpenShort?	(-5)	-8	-10	10	-20	-1.6,15	46
9	Aug/25	14	11.23	11.05	10.59(-0.28)	10.45(-0.38)	10.3(-0.39)	10.3	-1.5	-9	28(0.7)	-50	[-7]	[-20]	[-1]	-75	-87	DT	0	HoldShort	(-5)	-10	-5	18	-20	-1.6,15	46
10	Aug/25	13	11.23	11.05	10.62(-0.19)	10.49(-0.38)	10.34(-0.58)	10.32	-1.4	-9	27(1.1)	-50	[-5]	[-24]	[5]	-83	-238	DP	-0.1	OpenShort	(-7)	-15	18	12	-20	-1.7,10	46

11	Aug/25	12	11.23	11.05	10.64(-0.28)	10.53(-0.47)	10.4(-0.76)	10.25	-1.5	-9	26(3)	-50	[-7]	[-31]	[-1]	-105	-279	BT	-0.9	OpenLong	(-7)	-20	13	-3	-20	-2.3,3	46
12	Aug/25	11	11.23	11.05	10.67(-0.28)	10.58(-0.56)	10.48(-0.85)	10.2	-1.6	-9	23(7.3)	-50	[-7]	[-34]	[-34]	-130	-371	DT	-1.9	HoldShort	(-10)	-22	-55	-19	-20	-3.2,0	46
13	Aug/25	10	11.23	11.05	10.7(-0.28)	10.64(-0.19)	10.57(-0.38)	10.42	-1.3	-9	16(-1.1)	-50	[-7]	[-17]	[-17]	-118	-77	DT	-1.5	CloseShort	(-5)	-10	-23	-16	-20	-2.7,0	46
14	Aug/25	9	11.23	11.05	10.73(-0.28)	10.66(-0.19)	10.61(-0.28)	10.51	-1.1	-9	17(-0.9)	-50	[-7]	[-14]	[-17]	-97	-0	DT	-0.9	HoldShort?	(-5)	-7	-30	-7	-20	-2,3	46
15	Aug/24	15	11.35	11.18	10.76(-0.19)	10.68(-0.09)	10.64(-0.19)	10.63	-1.2	-6	18(-4.4)	-50	[-5]	[-9]	[-1]	-74	21	DT	-0.1	OpenShort?	(-7)	-5	-2	1	-9	-1.1,4	51

16	Aug/24	14	11.35	11.18	10.78(-0.28)	10.69(-0.09)	10.66(-0.19)	10.64	-1.2	-6	22(-2.5)	-50	[-7]	[-9]	[-1]	-71	102	DT	-0.1	OpenShort	(-5)	-5	0	1	-9	-1,4	51
17	Aug/24	13	11.35	11.18	10.81(-0.18)	10.7(-0.09)	10.68(-0.19)	10.64	-1.2	-6	25(-1.5)	-50	[-5]	[-9]	[-1]	-77	-27	DT	-0.3	HoldShort	(-7)	-5	2	-5	-9	-1.1,1	51
18	Aug/24	12	11.35	11.18	10.83(-0.18)	10.71(-0.09)	10.7(-0.19)	10.63	-1.2	-6	26(1.3)	-50	[-5]	[-9]	[-8]	-78	-46	DT	-0.4	OpenShort	(-5)	-5	-5	-8	-20	-1.2,2	51
19	Aug/24	11	11.35	11.18	10.85(-0.09)	10.72(-0.19)	10.72(-0.09)	10.65	-1.1	-6	25(0.9)	-50	[-2]	[-7]	[-7]	-75	-111	DT	-0.5	HoldShort	(-5)	-2	-17	-1	-19	-1.3,8	51
20	Aug/24	10	11.35	11.18	10.85(0)	10.74(-0.09)	10.72(0)	10.72	-1	-6	24(0.4)	-25	[0]	[-3]	[-1]	-62	-130	DR	-0.1	OpenShort	(0)	0	-15	4	20	-0.9,11	51

21	Aug/24	9	11.35	11.18	10.86(-0.09)	10.75(-0.09)	10.73(0.09)	10.78	-0.9	-6	24(0.1)	-25	[-2]	[-1]	[9]	-54	44	DP	0.3	OpenShort?	(-2)	2	12	8	20	-0.6,11	51
22	Aug/23	15	11.41	11.22	10.87(-0.18)	10.76(-0.09)	10.72(-0.09)	10.73	-1.1	-6	24(-0.9)	-45	[-5]	[-5]	[1]	-71	26	DP	0.1	OpenShort?	(-2)	-2	5	1	-9	-1,4	45
23	Aug/23	14	11.41	11.22	10.89(-0.18)	10.77(-0.28)	10.72(0)	10.71	-1.2	-6	25(-0.6)	-45	[-5]	[-5]	[2]	-75	9	DP	-0.1	OpenShort	(-5)	0	0	2	19	-1.2,5	45
24	Aug/23	13	11.41	11.22	10.91(-0.18)	10.8(-0.37)	10.73(-0.19)	10.71	-1.2	-6	25(-0.2)	-50	[-5]	[-11]	[-4]	-77	-46	DT	-0.1	HoldShort	(-5)	-5	-5	0	-20	-1.3,6	45
25	Aug/23	12	11.41	11.22	10.93(-0.18)	10.84(-0.37)	10.75(-0.19)	10.73	-1.1	-6	25(0.4)	-50	[-5]	[-11]	[2]	-73	-46	DP	-0.1	OpenShort	(-5)	-5	0	7	9	-1.3,10	45

26	Aug/23	11	11.41	11.22	10.95(-0.18)	10.88(-0.37)	10.77(-0.28)	10.73	-1.1	-6	25(0.2)	-50	[-5]	[-14]	[-1]	-81	-90	DT	-0.3	HoldShort	(-5)	-7	-7	-2	19	-1.5,7	45
27	Aug/23	10	11.41	11.22	10.97(-0.18)	10.92(-0.27)	10.8(-0.09)	10.76	-1.1	-6	25(-0.2)	-45	[-5]	[-8]	[2]	-77	-34	DP	-0.3	OpenShort	(-5)	-2	15	-0	-20	-1.4,8	45
28	Aug/23	9	11.41	11.22	10.99(-0.18)	10.95(-0.18)	10.81(-0.64)	10.7	-1.2	-6	25(2.8)	-50	[-5]	[-21]	[-23]	-93	-241	DT	-0.7	OpenShort?	(-7)	-17	-34	-10	-20	-1.9,5	45
29	Aug/22	15	11.48	11.21	10.99(0)	10.95(0)	10.88(-0.37)	10.84	-1.1	-7	22(-0.1)	-45	[0]	[-11]	[-9]	-74	-242	DR	-0.3	OpenShort?	(-2)	-10	2	-9	-20	-1.3,9	43
30	Aug/22	14	11.48	11.21	11.01(-0.18)	10.95(0)	10.92(-0.55)	10.83	-1.1	-7	22(1)	-50	[-5]	[-17]	[-10]	-76	-118	DT	-0.7	HoldShort	(0)	-14	-5	-27	-20	-1.4,9	43

31	Aug/22	13	11.48	11.21	11.03(-0.18)	10.97(-0.09)	10.98(-0.45)	10.85	-1.1	-7	21(-0.2)	-50	[-5]	[-16]	[-9]	-64	-91	DT	-1.1	OpenShort	(-5)	-12	0	-27	-20	-1.5,24	43
32	Aug/22	12	11.48	11.21	11.05(-0.18)	10.98(-0.18)	11.03(-0.54)	10.85	-1.1	-7	22(-1.3)	-50	[-5]	[-19]	[-23]	-48	-134	DT	-1.4	OpenShort	(-5)	-14	-38	-27	-20	-1.6,42	43
33	Aug/22	11	11.48	11.21	11.07(-0.18)	11(-0.09)	11.09(0.18)	11.01	-0.8	-7	23(-2.5)	-50	[-5]	[1]	[-1]	4	175	RG	-0.6	Wait	(-5)	5	-9	-3	20	-0.5,66	43
34	Aug/22	10	11.48	11.21	11.09(-0.18)	11.01(-0.18)	11.07(0.27)	11.05	-0.7	-7	25(-2)	-50	[-5]	[2]	[-1]	18	208	RG	-0.1	Wait	(-2)	7	-19	12	20	-0.3,75	43
35	Aug/22	9	11.48	11.21	11.11(-0.09)	11.03(0.09)	11.04(0.73)	11.13	-0.6	-7	27(-1.6)	-15	[-2]	[18]	[9]	32	294	UR	0.6	SmallShort?	(-2)	19	0	33	20	0.1,79	43

36	Aug/21	15	11.52	11.28	11.12(-0.09)	11.03(0)	10.96(0.37)	11.13	-0.7	-5	29(-4)	-5	[-2]	[9]	[15]	12	193	UR	1	SmallShort?	(-5)	10	2	34	20	0.1,59	42
37	Aug/21	14	11.52	11.28	11.13(-0.18)	11.02(-0.09)	10.92(0.09)	11.12	-0.7	-5	33(-2.5)	-10	[-5]	[-0]	[23]	-19	192	UR	1.1	SmallShort	(-5)	2	46	23	20	-0.1,34	42
38	Aug/21	13	11.52	11.28	11.15(-0.27)	11.03(-0.18)	10.91(-0.46)	10.93	-1.1	-5	35(-1.5)	-50	[-7]	[-16]	[7]	-68	-44	DP	0.1	OpenShort	(-5)	-12	27	-1	-18	-1.1,10	42
39	Aug/21	12	11.52	11.28	11.18(-0.36)	11.05(-0.09)	10.96(-0.54)	10.82	-1.3	-5	37(0.2)	-50	[-10]	[-18]	[-11]	-91	-91	DT	-0.7	HoldShort	(-9)	-14	2	-17	-20	-1.7,2	42
40	Aug/21	11	11.52	11.28	11.22(-0.36)	11.06(-0.27)	11.02(-0.54)	10.81	-1.3	-5	37(1.7)	-50	[-10]	[-20]	[-24]	-88	-141	DT	-1	OpenShort	(-9)	-14	-31	-17	-20	-2,12	42

41	Aug/21	10	11.52	11.28	11.26(-0.27)	11.09(-0.27)	11.08(-0.54)	10.94	-1	-5	35(-0.3)	-50	[-7]	[-20]	[-15]	-65	-143	DT	-0.7	OpenShort	(-7)	-14	-33	-11	-20	-1.6,25	42
42	Aug/21	9	11.52	11.28	11.29(-0.35)	11.12(-0.18)	11.14(-0.09)	11.08	-0.8	-5	35(-4.3)	-50	[-9]	[-7]	[-2]	-40	138	DT	-0.3	OpenShort?	(-7)	-2	-12	1	20	-1.1,38	42
43	Aug/18	15	11.56	11.27	11.33(-0.35)	11.14(-0.27)	11.15(0.09)	11.13	-0.8	-5	40(-8.7)	-50	[-9]	[-3]	[1]	-38	194	DP	-0.1	OpenShort?	(-9)	2	-5	1	20	-0.9,35	39
44	Aug/18	14	11.56	11.27	11.37(-0.44)	11.17(-0.18)	11.14(0.45)	11.15	-0.7	-5	48(-5.4)	-50	[-12]	[7]	[9]	-33	362	UR	0	SmallShort	(-12)	12	14	7	20	-0.8,37	39
45	Aug/18	13	11.56	11.27	11.42(-0.35)	11.19(-0.18)	11.14(0)	11.09	-0.9	-5	54(-3.4)	-50	[-9]	[-4]	[-4]	-42	61	DT	0	OpenShort	(-12)	0	-21	12	18	-1.1,36	39

46	Aug/18	12	11.56	11.27	11.46(-0.43)	11.21(-0.27)	11.09(-0.09)	11.18	-0.7	-5	57(-4)	-50	[-11]	[-8]	[4]	-41	168	DP	0.3	OpenShort	(-9)	-2	-5	19	20	-0.9,32	39
47	Aug/18	11	11.56	11.27	11.51(-0.35)	11.24(-0.27)	11.1(-0.27)	11.2	-0.7	-5	61(-2.6)	-35	[-9]	[-13]	[16]	-53	12	DP	0.3	OpenShort	(-11)	-7	33	13	20	-0.9,20	39
48	Aug/18	10	11.56	11.27	11.55(-0.43)	11.27(-0.35)	11.13(-0.45)	11.06	-0.9	-5	64(-0.1)	-50	[-11]	[-19]	[3]	-78	-100	DP	-0.2	OpenShort	(-11)	-12	34	-26	-20	-1.4,7	39
49	Aug/18	9	11.56	11.27	11.6(-0.6)	11.31(-0.62)	11.18(-0.89)	10.92	-1.2	-5	64(2.7)	-50	[-16]	[-35]	[-33]	-98	-213	DT	-0.7	OpenShort?	(-14)	-23	-45	-33	-20	-1.9,0	39
50	Aug/17	15	11.57	11.25	11.67(-0.51)	11.38(-0.44)	11.28(-0.53)	11.11	-0.8	-6	61(1.2)	-50	[-13]	[-24]	[-22]	-93	-103	DT	-0.5	OpenShort?	(-13)	-14	-28	-31	-20	-1.7,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI