|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 28, 2023 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $45.9900 One month high (close): $53.1000
IBUY Daily Change: 0.11% Daily StdDev 1.86% IBUY EMA_5_Trend: -0.11% 10Minute StdDev: $0.2658
Latest Price : $46.28(0.11%) | Wed. Aug 30, 2023($0.5) Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.2)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.9
| | Mon. Aug. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 14 | 48.36 | 46.62 | 46.12(-0.07) | 46.25(0.15) | 46.38(-0.06) | 46.31 | -0.9 | | -21 | 11(-2.2) | -50 | [-4] | [-3] | [-1] | 51 | 97 | DT | -0.3 | OpenShort | | (-1) | -3 | 3 | -3 | -20 | 0.8,81 | 17 | Sample size 20 Avg positive next hour return: 0.37%(45%) Avg negative next hour return: -0.67%(55%)
Daily Trend: %
Up Forces:
Down Forces: 46.12(hourly_sma_20 -0.41%)
Support Levels:
Resistance Levels: 46.62(daily_ema_10 0.67%) 48.36(daily_ema_20 4.43%)
|
| | | 2 | Aug/28 | 13 | 48.36 | 46.62 | 46.15(-0.06) | 46.18(0.09) | 46.41(0.02) | 46.28 | -0.9 | | -21 | 14(-1.4) | -50 | [-3] | [-1] | [-5] | 45 | 97 | DT | -0.4 | OpenShort | | (-4) | 1 | -13 | -2 | -2 | 0.4,85 | 17 | | 3 | Aug/28 | 12 | 48.36 | 46.62 | 46.18(-0.04) | 46.14(0.09) | 46.4(0.11) | 46.39 | -0.9 | | -21 | 15(-1.1) | -50 | [-2] | [4] | [2] | 58 | 120 | UR | -0 | SmallShort | | (-3) | 6 | -2 | 9 | 19 | 0.6,93 | 17 | | 4 | Aug/28 | 11 | 48.36 | 46.62 | 46.2(-0.02) | 46.1(0.11) | 46.35(0.24) | 46.41 | -0.9 | | -21 | 16(-0.9) | -40 | [-1] | [12] | [2] | 61 | 132 | UR | 0.2 | SmallShort | | (-2) | 13 | -9 | 22 | 11 | 0.6,96 | 17 | | 5 | Aug/28 | 10 | 48.36 | 46.62 | 46.21(-0.02) | 46.05(0.13) | 46.24(0.26) | 46.49 | -0.8 | | -21 | 17(-0.3) | -30 | [-1] | [14] | [8] | 50 | 147 | UR | 0.7 | SmallShort | | (-1) | 14 | 0 | 26 | 20 | 0.7,82 | 17 | | | | |
| 6 | Aug/28 | 9 | 48.36 | 46.62 | 46.22(0.02) | 45.99(0.11) | 46.12(0.37) | 46.49 | -0.8 | | -21 | 17(0.2) | 5 | [1] | [20] | [19] | 30 | 134 | RG | 1 | SmallShort? | | (-1) | 20 | 29 | 29 | 20 | 0.7,62 | 17 | | 7 | Aug/25 | 15 | 48.69 | 46.87 | 46.21(0.02) | 45.94(0.04) | 45.95(0.17) | 46.23 | -1.1 | | -20 | 17(0.2) | -20 | [1] | [7] | [10] | -6 | 23 | RG | 0.7 | Wait? | | (0) | 9 | 13 | 19 | 20 | 0.1,42 | 15 | | 8 | Aug/25 | 14 | 48.69 | 46.87 | 46.21(0) | 45.92(0.04) | 45.87(0.04) | 46.12 | -1.2 | | -20 | 17(-0.1) | -25 | [0] | [0] | [14] | -29 | -10 | UR | 0.7 | SmallShort | | (0) | 2 | 27 | 18 | 20 | -0.2,26 | 15 | | 9 | Aug/25 | 13 | 48.69 | 46.87 | 46.21(0) | 45.9(-0.07) | 45.87(0) | 45.88 | -1.3 | | -20 | 17(0.2) | -50 | [0] | [-5] | [2] | -57 | -70 | DP | 0.1 | OpenShort | | (0) | 0 | -1 | 6 | 18 | -0.8,13 | 15 | | 10 | Aug/25 | 12 | 48.69 | 46.87 | 46.2(-0.02) | 45.93(-0.13) | 45.85(-0.02) | 45.89 | -1.3 | | -20 | 17(0.2) | -45 | [-1] | [-8] | [11] | -63 | -55 | DP | 0.1 | OpenShort | | (-1) | -1 | 29 | 0 | 11 | -0.8,7 | 15 | | | | |
| 11 | Aug/25 | 11 | 48.69 | 46.87 | 46.21(-0.06) | 45.99(-0.28) | 45.86(-0.17) | 45.64 | -1.4 | | -20 | 17(1.3) | -50 | [-3] | [-20] | [-8] | -84 | -101 | DT | -0.6 | OpenShort | | (-2) | -9 | -24 | -3 | 9 | -1.5,4 | 15 | | 12 | Aug/25 | 10 | 48.69 | 46.87 | 46.24(-0.04) | 46.12(-0.22) | 45.94(-0.04) | 45.85 | -1.3 | | -20 | 15(0.3) | -50 | [-2] | [-12] | [-6] | -74 | -50 | DT | -0.3 | OpenShort | | (-2) | -2 | -17 | -2 | 2 | -1.1,4 | 15 | | 13 | Aug/25 | 9 | 48.69 | 46.87 | 46.26(-0.02) | 46.22(-0.15) | 45.96(0.04) | 46 | -1.2 | | -20 | 15(0.2) | -50 | [-1] | [-5] | [7] | -63 | -30 | DP | 0.1 | OpenShort? | | (-1) | 2 | 16 | 3 | 7 | -0.8,7 | 15 | | 14 | Aug/24 | 15 | 48.96 | 47.13 | 46.27(-0.06) | 46.29(-0.19) | 45.94(-0.15) | 45.86 | -1.4 | | -20 | 15(-0.1) | -50 | [-3] | [-17] | [-7] | -75 | -67 | DT | -0.2 | HoldShort? | | (-2) | -8 | -12 | -3 | -20 | -1.2,5 | 12 | | 15 | Aug/24 | 14 | 48.96 | 47.13 | 46.3(-0.06) | 46.38(-0.15) | 46.01(-0.24) | 45.96 | -1.4 | | -20 | 15(0.4) | -50 | [-3] | [-21] | [-3] | -69 | -70 | DT | -0.2 | OpenShort | | (-3) | -13 | 0 | -2 | -20 | -1.1,9 | 12 | | | | |
| 16 | Aug/24 | 13 | 48.96 | 47.13 | 46.33(-0.04) | 46.45(-0.04) | 46.12(-0.41) | 45.96 | -1.4 | | -20 | 15(0.5) | -50 | [-2] | [-27] | [-12] | -73 | -145 | DT | -0.5 | OpenShort | | (-3) | -22 | -7 | -24 | -20 | -1.2,7 | 12 | | 17 | Aug/24 | 12 | 48.96 | 47.13 | 46.35(-0.02) | 46.47(-0.04) | 46.31(-0.34) | 46.02 | -1.4 | | -20 | 14(0.5) | -50 | [-1] | [-23] | [-6] | -65 | -135 | DT | -1 | OpenShort | | (-2) | -18 | 15 | -37 | -20 | -1.1,13 | 12 | | 18 | Aug/24 | 11 | 48.96 | 47.13 | 46.36(-0.04) | 46.49(-0.02) | 46.47(-0.39) | 45.89 | -1.4 | | -20 | 14(0.8) | -50 | [-2] | [-25] | [-29] | -63 | -159 | DT | -2 | OpenShort | | (-2) | -21 | -41 | -53 | -20 | -1.6,27 | 12 | | 19 | Aug/24 | 10 | 48.96 | 47.13 | 46.38(-0.02) | 46.5(0.04) | 46.65(-0.24) | 46.25 | -1.3 | | -20 | 13(0) | -50 | [-1] | [-16] | [-20] | -2 | -70 | DT | -1.5 | OpenShort | | (0) | -13 | -29 | -32 | -20 | -0.5,61 | 12 | | 20 | Aug/24 | 9 | 48.96 | 47.13 | 46.38(0) | 46.48(0.11) | 46.76(-0.04) | 46.51 | -1.1 | | -20 | 13(0.1) | -50 | [0] | [-3] | [-18] | 45 | 21 | DR | -0.9 | OpenShort? | | (1) | -2 | -42 | -18 | -13 | 0.4,85 | 12 | | | | |
| 21 | Aug/23 | 15 | 49.18 | 47.46 | 46.39(0.04) | 46.43(0.15) | 46.78(0.3) | 46.88 | -1.1 | | -18 | 13(0.5) | -20 | [2] | [18] | [7] | 95 | 146 | RG | 0.4 | Wait? | | (2) | 16 | 8 | 6 | 20 | 1.8,100 | 13 | | 22 | Aug/23 | 14 | 49.18 | 47.46 | 46.37(0.02) | 46.36(0.13) | 46.64(0.3) | 46.81 | -1.2 | | -18 | 12(0.8) | -35 | [1] | [17] | [6] | 95 | 145 | RG | 0.7 | Wait | | (1) | 16 | 1 | 18 | 20 | 1.8,100 | 13 | | 23 | Aug/23 | 13 | 49.18 | 47.46 | 46.36(0.04) | 46.3(0.11) | 46.5(0.32) | 46.8 | -1.2 | | -18 | 11(1) | -15 | [2] | [17] | [13] | 98 | 130 | RG | 1.3 | SmallShort | | (2) | 17 | 3 | 50 | 20 | 1.9,100 | 13 | | 24 | Aug/23 | 12 | 49.18 | 47.46 | 46.34(0.02) | 46.25(0.06) | 46.35(0.32) | 46.77 | -1.2 | | -18 | 10(1.1) | -15 | [1] | [16] | [18] | 77 | 151 | RG | 2 | SmallShort | | (1) | 17 | 15 | 50 | 20 | 2,77 | 13 | | 25 | Aug/23 | 11 | 49.18 | 47.46 | 46.33(0.04) | 46.22(0.04) | 46.2(0.26) | 46.64 | -1.2 | | -18 | 9(0.6) | 10 | [2] | [12] | [29] | 40 | 95 | RG | 2.3 | SmallShort | | (1) | 14 | 53 | 42 | 20 | 1.6,50 | 13 | | | | |
| 26 | Aug/23 | 9 | 49.18 | 47.46 | 46.31(-0.06) | 46.2(-0.04) | 46.08(-0.02) | 46.18 | -1.5 | | -18 | 9(-1.4) | -50 | [-3] | [-5] | [5] | -52 | 25 | DP | 0.6 | OpenShort? | | (0) | -1 | 7 | 9 | 9 | -0.7,16 | 13 | | 27 | Aug/22 | 15 | 49.38 | 47.7 | 46.34(-0.09) | 46.22(-0.04) | 46.08(0) | 46.12 | -1.6 | | -19 | 10(-2.6) | -50 | [-5] | [-6] | [4] | -72 | 39 | DP | 0.1 | OpenShort? | | (-5) | 0 | 12 | 2 | -4 | -1.1,6 | 9 | | 28 | Aug/22 | 14 | 49.38 | 47.7 | 46.38(-0.15) | 46.24(-0.04) | 46.09(-0.13) | 46.02 | -1.7 | | -19 | 13(-2.6) | -50 | [-8] | [-14] | [-4] | -85 | 38 | DT | -0.3 | HoldShort | | (-6) | -7 | -1 | -7 | -20 | -1.4,0 | 9 | | 29 | Aug/22 | 13 | 49.38 | 47.7 | 46.45(-0.13) | 46.26(-0.09) | 46.15(-0.22) | 46.03 | -1.7 | | -19 | 15(-1.9) | -50 | [-7] | [-20] | [-3] | -80 | -16 | DT | -0.4 | HoldShort | | (-8) | -12 | -4 | -4 | -11 | -1.4,5 | 9 | | 30 | Aug/22 | 12 | 49.38 | 47.7 | 46.51(-0.13) | 46.3(-0.09) | 46.25(-0.17) | 46.06 | -1.7 | | -19 | 17(-1) | -50 | [-7] | [-17] | [-9] | -78 | -13 | DT | -0.6 | HoldShort | | (-7) | -9 | -17 | -10 | -19 | -1.3,5 | 9 | | | | |
| 31 | Aug/22 | 11 | 49.38 | 47.7 | 46.57(-0.11) | 46.34(-0.09) | 46.33(-0.06) | 46.21 | -1.6 | | -19 | 18(-1.2) | -50 | [-6] | [-11] | [0] | -65 | 15 | DT | -0.3 | OpenShort | | (-7) | -3 | 8 | -9 | -9 | -1,10 | 9 | | 32 | Aug/22 | 10 | 49.38 | 47.7 | 46.62(-0.15) | 46.38(-0.09) | 46.36(-0.09) | 46.14 | -1.6 | | -19 | 19(-1) | -50 | [-8] | [-13] | [-8] | -68 | 27 | DT | -0.6 | OpenShort | | (-7) | -5 | -19 | -4 | -9 | -1.3,15 | 9 | | 33 | Aug/22 | 9 | 49.38 | 47.7 | 46.69(-0.13) | 46.42(-0.04) | 46.4(0.06) | 46.31 | -1.6 | | -19 | 20(-1.2) | -50 | [-7] | [-4] | [-9] | -49 | 64 | DT | -0.2 | OpenShort? | | (-7) | 3 | -27 | 6 | -15 | -0.9,24 | 9 | | 34 | Aug/21 | 15 | 49.61 | 48.12 | 46.75(-0.11) | 46.44(0.02) | 46.37(0.04) | 46.55 | -1.7 | | -17 | 22(-4.3) | -50 | [-6] | [-3] | [7] | -37 | 80 | DP | 0.4 | OpenShort? | | (-6) | 2 | 14 | 11 | 13 | -0.5,26 | 8 | | 35 | Aug/21 | 14 | 49.61 | 48.12 | 46.8(-0.13) | 46.43(0.04) | 46.35(-0.02) | 46.43 | -1.7 | | -17 | 26(-1.1) | -50 | [-7] | [-6] | [3] | -55 | 45 | DP | 0.2 | OpenShort | | (-7) | -1 | 8 | 7 | -9 | -0.8,15 | 8 | | | | |
| 36 | Aug/21 | 13 | 49.61 | 48.12 | 46.86(-0.13) | 46.41(-0.09) | 46.36(-0.06) | 46.36 | -1.8 | | -17 | 27(-0.5) | -50 | [-7] | [-11] | [3] | -68 | 4 | DP | 0 | OpenShort | | (-8) | -3 | 7 | -2 | 15 | -1,7 | 8 | | 37 | Aug/21 | 12 | 49.61 | 48.12 | 46.92(-0.17) | 46.45(-0.17) | 46.39(-0.13) | 46.3 | -1.8 | | -17 | 27(-1.3) | -50 | [-9] | [-18] | [4] | -71 | 7 | DP | -0.2 | OpenShort | | (-7) | -7 | 12 | -3 | 9 | -1.2,9 | 8 | | 38 | Aug/21 | 11 | 49.61 | 48.12 | 47(-0.19) | 46.53(-0.21) | 46.45(-0.13) | 46.2 | -1.9 | | -17 | 29(0.2) | -50 | [-10] | [-19] | [-11] | -77 | -14 | DT | -0.5 | HoldShort | | (-11) | -7 | -31 | -4 | 0 | -1.5,11 | 8 | | 39 | Aug/21 | 10 | 49.61 | 48.12 | 47.09(-0.17) | 46.63(-0.17) | 46.51(0.02) | 46.47 | -1.7 | | -17 | 29(-1.9) | -50 | [-9] | [-10] | [1] | -62 | 45 | DP | -0.1 | OpenShort | | (-8) | 1 | 1 | 1 | 6 | -1.2,18 | 8 | | 40 | Aug/21 | 9 | 49.61 | 48.12 | 47.17(-0.19) | 46.71(-0.19) | 46.5(0.09) | 46.46 | -1.7 | | -17 | 30(-0.9) | -50 | [-10] | [-7] | [-2] | -63 | 61 | DT | -0.1 | OpenShort? | | (-10) | 5 | -9 | 5 | 6 | -1.3,20 | 8 | | | | |
| 41 | Aug/18 | 14 | 49.81 | 48.56 | 47.26(-0.17) | 46.8(-0.15) | 46.46(-0.13) | 46.54 | -1.9 | | -15 | 31(-3.4) | -50 | [-9] | [-17] | [0] | -64 | -13 | DT | 0.1 | OpenShort | | (-10) | -7 | -2 | 9 | -4 | -1.3,19 | 6 | | 42 | Aug/18 | 12 | 49.81 | 48.56 | 47.34(-0.17) | 46.87(-0.19) | 46.52(-0.19) | 46.56 | -1.9 | | -15 | 35(0.3) | -50 | [-9] | [-21] | [5] | -66 | -38 | DP | 0.1 | OpenShort | | (-9) | -10 | 9 | 14 | -9 | -1.3,17 | 6 | | 43 | Aug/18 | 11 | 49.81 | 48.56 | 47.42(-0.21) | 46.96(-0.21) | 46.61(-0.32) | 46.48 | -2 | | -15 | 34(-0.6) | -50 | [-11] | [-29] | [-2] | -79 | -73 | DT | -0.2 | HoldShort | | (-10) | -17 | -1 | 5 | -20 | -1.6,11 | 6 | | 44 | Aug/18 | 10 | 49.81 | 48.56 | 47.52(-0.27) | 47.06(-0.23) | 46.76(-0.34) | 46.49 | -2 | | -15 | 35(-2) | -50 | [-14] | [-31] | [7] | -90 | -36 | DP | -0.5 | OpenShort | | (-12) | -18 | 28 | -1 | -20 | -1.8,5 | 6 | | 45 | Aug/18 | 9 | 49.81 | 48.56 | 47.65(-0.27) | 47.17(-0.3) | 46.92(-0.45) | 46.24 | -2.1 | | -15 | 37(2.4) | -50 | [-14] | [-39] | [-29] | -108 | -142 | DT | -1.1 | HoldShort? | | (-15) | -23 | -64 | -10 | -20 | -2.3,0 | 6 | | | | |
| 46 | Aug/17 | 15 | 50.02 | 49.01 | 47.78(-0.23) | 47.31(-0.17) | 47.13(-0.23) | 46.81 | -2.1 | | -13 | 35(-4.3) | -50 | [-12] | [-24] | [-12] | -93 | -29 | DT | -0.6 | HoldShort? | | (-12) | -12 | -24 | -4 | -20 | -1.7,0 | 24 | | 47 | Aug/17 | 14 | 50.02 | 49.01 | 47.89(-0.19) | 47.39(-0.19) | 47.24(-0.17) | 47.02 | -2 | | -13 | 39(-0.1) | -50 | [-10] | [-21] | [-11] | -87 | -34 | DT | -0.4 | HoldShort | | (-11) | -9 | -27 | 0 | -19 | -1.5,1 | 24 | | 48 | Aug/17 | 13 | 50.02 | 49.01 | 47.98(-0.15) | 47.48(-0.11) | 47.32(-0.06) | 47.26 | -1.8 | | -13 | 39(-0.3) | -50 | [-8] | [-12] | [-6] | -79 | -15 | DT | -0.1 | HoldShort | | (-9) | -3 | -4 | -26 | 0 | -1.2,1 | 24 | | 49 | Aug/17 | 12 | 50.02 | 49.01 | 48.05(-0.15) | 47.53(-0.19) | 47.35(-0.17) | 47.3 | -1.8 | | -13 | 39(1) | -50 | [-8] | [-20] | [-3] | -82 | -52 | DT | -0.1 | OpenShort | | (-9) | -9 | 3 | -27 | 4 | -1.3,1 | 24 | | 50 | Aug/17 | 11 | 50.02 | 49.01 | 48.12(-0.12) | 47.62(-0.21) | 47.43(-0.13) | 47.27 | -1.8 | | -13 | 38(1.9) | -50 | [-6] | [-18] | [-7] | -88 | -93 | DT | -0.3 | OpenShort | | (-9) | -7 | -4 | -29 | -8 | -1.5,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|