EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 28, 2023

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $27.6550 One month high (close): $29.5500

EWP Daily Change: 1.64% Daily StdDev 1.1% EWP EMA_5_Trend: 0.36% 10Minute StdDev: $0.2345

Latest Price : $28.44(1.64%)

Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0.1)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.19%(34%) Avg negative next hour return: -0.18%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 28, 2023
1	Aug/28	13	28.17	27.93	28.04(0.11)	28.15(0.21)	28.37(0.28)	28.42	0.6	-7	51(5.1)	35	[10]	[37]	[5]	98	102	UT	0.2	OpenLong	(7)	26	10	-8	20	1.9,100	51
Daily Trend: % Up Forces: Down Forces: 28.17(daily_ema_20 -0.88%) Support Levels: 28.15(hourly_sma_10 -0.95%) 28.04(hourly_sma_20 -1.34%) 27.93(weak_daily_ema_10 -1.72%) Resistance Levels:

2	Aug/28	12	28.17	27.93	28.01(0.07)	28.09(0.11)	28.29(0.28)	28.39	0.5	-7	46(4.9)	5	[6]	[32]	[2]	103	140	TP	0.5	OpenShort	(10)	26	4	-12	20	2.1,100	51
3	Aug/28	11	28.17	27.93	27.99(0.07)	28.06(0.21)	28.21(0.36)	28.38	0.5	-7	41(6.7)	20	[6]	[44]	[7]	110	159	UT	1	HoldLong	(7)	33	4	16	20	2.4,100	51
4	Aug/28	10	28.17	27.93	27.97(0.11)	28(0.18)	28.11(0.36)	28.37	0.5	-7	35(9.4)	40	[10]	[43]	[17]	123	121	UT	1.9	HoldLong	(7)	33	20	31	20	2.9,100	51
5	Aug/28	9	28.17	27.93	27.94(0.07)	27.95(0.18)	28.01(0.32)	28.31	0.3	-7	25(10)	20	[6]	[39]	[47]	138	139	UT	3	HoldLong?	(7)	29	101	55	20	3.7,95	51

6	Aug/25	15	28.21	27.92	27.94(0)	27.9(0.04)	27.92(0.07)	28.01	-0.4	-11	15(3.4)	-45	[0]	[6]	[8]	63	47	UR	1.5	SmallShort?	(4)	6	10	28	4	1.5,75	41
7	Aug/25	14	28.21	27.92	27.92(0.04)	27.9(0)	27.92(0)	27.98	-0.5	-11	12(-0.6)	-5	[4]	[-1]	[15]	30	-19	RG	1.4	SmallShort	(4)	0	30	17	20	1,55	41
8	Aug/25	13	28.21	27.92	27.91(0.04)	27.89(-0.04)	27.9(0.04)	27.89	-0.7	-11	12(-0.9)	-30	[4]	[1]	[0]	-26	-40	RG	-0.2	Wait	(0)	4	0	-8	14	-0.3,32	41
9	Aug/25	12	28.21	27.92	27.91(0)	27.9(-0.04)	27.89(0.04)	27.89	-0.7	-11	13(-0.8)	-45	[0]	[-0]	[2]	-22	10	UR	0	SmallShort	(4)	4	17	-17	-4	-0.2,33	41
10	Aug/25	11	28.21	27.92	27.91(0)	27.91(-0.07)	27.88(-0.04)	27.84	-0.8	-11	14(-0.1)	-50	[0]	[-9]	[-5]	-20	-30	DR	-0.6	OpenShort	(0)	-4	-21	13	-4	-0.9,53	41

11	Aug/25	10	28.21	27.92	27.91(0)	27.91(0)	27.88(0)	27.9	-0.6	-11	14(-0.4)	-50	[0]	[-2]	[-10]	-2	0	DR	0.1	OpenShort	(0)	0	-37	12	0	0,48	41
12	Aug/25	9	28.21	27.92	27.9(0.04)	27.93(0.04)	27.89(0.07)	28.01	-0.4	-11	15(1.4)	5	[4]	[7]	[27]	30	18	RG	1.7	SmallShort?	(4)	7	68	13	20	1.5,42	41
13	Aug/24	15	28.28	27.98	27.89(-0.04)	27.92(-0.07)	27.87(-0.14)	27.81	-0.9	-13	13(1.8)	-50	[-4]	[-21]	[-10]	-59	-25	DT	-0.9	OpenShort?	(0)	-13	-13	-23	-20	-1.2,21	40
14	Aug/24	14	28.28	27.98	27.89(0)	27.92(0)	27.91(-0.11)	27.85	-0.8	-13	11(0.1)	-50	[0]	[-14]	[-10]	-37	-48	DR	-1	OpenShort	(-4)	-10	-10	-29	-20	-0.8,33	40
15	Aug/24	13	28.28	27.98	27.89(0)	27.92(0)	27.94(-0.07)	27.88	-0.7	-13	11(0)	-50	[0]	[-10]	[-6]	-10	-27	DR	-1	OpenShort	(0)	-7	0	-36	0	-0.3,48	40

16	Aug/24	12	28.28	27.98	27.89(0)	27.92(0)	27.96(-0.04)	27.88	-0.7	-13	11(0)	-50	[0]	[-7]	[-12]	11	-20	DR	-1.3	OpenShort	(0)	-4	-17	-28	-18	-0.3,68	40
17	Aug/24	11	28.28	27.98	27.9(0.04)	27.94(0.04)	27.97(-0.04)	27.93	-0.6	-13	11(-0.4)	-50	[4]	[-4]	[-13]	51	-39	DR	-0.7	OpenShort	(0)	-4	-27	-16	-18	0.5,88	40
18	Aug/24	10	28.28	27.98	27.89(0.04)	27.93(0.11)	27.98(0.11)	28.01	-0.5	-13	12(1.3)	-25	[4]	[13]	[4]	98	27	TP	0.5	OpenShort	(4)	10	7	6	7	1.9,100	40
19	Aug/24	9	28.28	27.98	27.88(0.04)	27.9(0.04)	27.95(0.04)	27.99	-0.5	-13	10(-0.1)	-40	[4]	[3]	[0]	95	10	TP	0.7	OpenShort?	(4)	4	0	-1	7	2,95	40
20	Aug/23	15	28.36	28.08	27.88(0)	27.89(0.07)	27.94(0.07)	27.99	-0.6	-11	10(1.9)	-45	[0]	[8]	[7]	98	57	UR	0.9	SmallShort?	(4)	7	17	7	7	2.1,95	47

21	Aug/23	14	28.36	28.08	27.87(0.04)	27.87(0.04)	27.92(0.04)	27.94	-0.7	-11	9(0.2)	-25	[4]	[5]	[1]	80	0	RG	0.4	Wait	(0)	4	-7	8	20	1.4,95	47
22	Aug/23	13	28.36	28.08	27.86(0.04)	27.87(0)	27.91(0.11)	27.96	-0.7	-11	8(0.8)	-5	[4]	[9]	[9]	97	27	RG	1	SmallShort	(4)	10	13	25	4	2,97	47
23	Aug/23	12	28.36	28.08	27.86(0)	27.86(0.04)	27.88(0.11)	27.92	-0.7	-11	8(0.3)	-30	[0]	[10]	[8]	76	58	UR	0.9	SmallShort	(4)	10	4	30	18	1.6,86	47
24	Aug/23	11	28.36	28.08	27.85(0.04)	27.85(-0.04)	27.85(0.07)	27.91	-0.8	-11	7(0.2)	-5	[4]	[4]	[11]	57	-2	RG	1.4	SmallShort	(0)	7	10	36	20	1.4,72	47
25	Aug/23	10	28.36	28.08	27.85(0)	27.85(0)	27.83(0.04)	27.88	-0.8	-11	7(-0.2)	-40	[0]	[2]	[6]	21	20	UR	1.2	SmallShort	(4)	4	7	22	0	1,46	47

26	Aug/23	9	28.36	28.08	27.84(0.04)	27.85(0)	27.83(0)	27.86	-0.8	-11	7(-2.4)	-20	[4]	[-1]	[6]	-13	-29	RG	0.9	SmallShort?	(0)	0	17	2	-4	0.5,25	47
27	Aug/22	15	28.45	28.12	27.83(0.04)	27.85(0)	27.82(-0.07)	27.81	-1.1	-12	10(-2)	-35	[4]	[-8]	[-1]	-50	-66	DR	-0.2	OpenShort?	(4)	-7	7	-21	0	-0.4,10	44
28	Aug/22	14	28.45	28.12	27.82(0.04)	27.85(0)	27.84(-0.07)	27.79	-1.1	-12	12(-1.6)	-50	[4]	[-8]	[-9]	-46	-66	DR	-0.7	OpenShort	(4)	-6	-7	-30	-18	-0.4,14	44
29	Aug/22	13	28.45	28.12	27.82(0)	27.85(0)	27.86(-0.07)	27.81	-1.1	-12	13(-0.5)	-50	[0]	[-8]	[-9]	-19	-17	DR	-0.6	OpenShort	(0)	-6	-7	-30	-20	0,31	44
30	Aug/22	12	28.45	28.12	27.82(0)	27.86(-0.04)	27.88(-0.04)	27.83	-1	-12	14(0)	-50	[0]	[-8]	[-7]	13	0	DR	-0.6	OpenShort	(4)	-4	-10	-23	0	0.2,58	44

31	Aug/22	11	28.45	28.12	27.82(0)	27.87(0.04)	27.89(-0.04)	27.86	-1	-12	14(0.1)	-50	[0]	[-4]	[-7]	45	10	DR	-0.4	OpenShort	(0)	-4	-13	-14	0	0.6,80	44
32	Aug/22	10	28.45	28.12	27.81(0.04)	27.86(0.04)	27.9(0.04)	27.9	-0.9	-12	14(0.3)	-25	[4]	[4]	[-1]	71	0	CR	0	HoldShort	(4)	4	-4	-0	4	1.1,93	44
33	Aug/22	9	28.45	28.12	27.81(0)	27.85(0.04)	27.89(0.07)	27.91	-0.9	-12	13(0.2)	-50	[0]	[6]	[0]	83	57	RG	0.3	Wait?	(0)	6	-4	8	4	1.4,98	44
34	Aug/21	15	28.52	28.17	27.81(0)	27.84(0.04)	27.87(0.11)	27.92	-1	-13	13(0)	-45	[0]	[10]	[7]	88	66	UR	0.6	SmallShort?	(0)	10	10	20	4	1.5,100	36
35	Aug/21	14	28.52	28.17	27.81(0)	27.83(0.04)	27.87(0)	27.89	-1.1	-13	13(-0.5)	-40	[0]	[-0]	[5]	72	30	UR	0.6	SmallShort	(0)	0	4	19	4	1.1,94	36

36	Aug/21	13	28.52	28.17	27.8(-0.04)	27.82(0.07)	27.84(0.07)	27.88	-1.1	-13	14(-2)	-50	[-4]	[6]	[8]	58	86	UR	0.5	SmallShort	(0)	6	13	16	7	1,83	36
37	Aug/21	12	28.52	28.17	27.81(-0.04)	27.8(0.07)	27.84(0)	27.84	-1.1	-13	16(-1.7)	-50	[-4]	[0]	[4]	27	49	UR	0.2	SmallShort	(-4)	0	13	3	-11	0.3,69	36
38	Aug/21	11	28.52	28.17	27.82(-0.04)	27.78(0.04)	27.84(0)	27.8	-1.2	-13	17(-2.1)	-50	[-4]	[-1]	[3]	15	29	DP	-0.2	OpenShort	(-4)	0	4	10	4	-0.2,70	36
39	Aug/21	10	28.52	28.17	27.83(-0.07)	27.77(0.04)	27.82(-0.04)	27.79	-1.2	-13	19(-3)	-50	[-6]	[-6]	[-8]	10	48	DT	-0.3	OpenShort	(-7)	-4	-30	8	4	-0.3,67	36
40	Aug/21	9	28.52	28.17	27.85(-0.07)	27.76(0.04)	27.83(0.07)	27.88	-1.1	-13	22(-2.7)	-50	[-6]	[4]	[13]	19	95	UR	0.4	SmallShort?	(-4)	6	27	15	20	0.2,64	36

41	Aug/18	15	28.59	28.23	27.87(-0.07)	27.76(0)	27.81(0.11)	27.8	-1.3	-14	25(-2.6)	-50	[-6]	[6]	[-1]	-14	64	RG	-0.1	Wait?	(-7)	10	-7	8	0	-0.5,49	27
42	Aug/18	14	28.59	28.23	27.89(-0.04)	27.76(0)	27.78(0.14)	27.82	-1.3	-14	28(-0.3)	-50	[-4]	[9]	[5]	-13	43	UR	0.2	SmallShort	(-7)	13	4	14	20	-0.4,47	27
43	Aug/18	13	28.59	28.23	27.9(-0.04)	27.75(-0.04)	27.74(0.11)	27.81	-1.3	-14	28(-0.5)	-50	[-4]	[5]	[5]	-26	36	UR	0.4	SmallShort	(-4)	10	0	21	14	-0.5,37	27
44	Aug/18	12	28.59	28.23	27.91(-0.07)	27.76(-0.04)	27.71(0.07)	27.81	-1.3	-14	29(-0.6)	-50	[-6]	[0]	[8]	-39	45	UR	0.6	SmallShort	(-7)	6	4	20	20	-0.6,26	27
45	Aug/18	11	28.59	28.23	27.93(-0.04)	27.77(-0.07)	27.71(0)	27.8	-1.3	-14	29(-0.5)	-30	[-4]	[-7]	[20]	-55	-11	DP	0.6	OpenShort	(-4)	0	48	16	15	-0.7,13	27

46	Aug/18	10	28.59	28.23	27.94(-0.11)	27.79(-0.11)	27.69(-0.11)	27.66	-1.5	-14	30(0.6)	-50	[-10]	[-20]	[2]	-89	-19	DP	-0.2	OpenShort	(-10)	-10	7	4	-14	-1.6,1	27
47	Aug/18	9	28.59	28.23	27.97(-0.07)	27.82(-0.14)	27.72(-0.14)	27.64	-1.6	-14	29(2.6)	-50	[-6]	[-23]	[-3]	-98	-86	DT	-0.5	OpenShort?	(-10)	-13	-4	-3	-11	-1.9,0	27
48	Aug/17	15	28.67	28.28	27.99(-0.11)	27.86(-0.14)	27.76(-0.18)	27.65	-1.7	-15	26(2.2)	-50	[-10]	[-28]	[-14]	-103	-56	DT	-0.7	HoldShort?	(-7)	-17	-21	-34	-14	-2.1,0	23
49	Aug/17	14	28.67	28.28	28.02(-0.14)	27.9(-0.18)	27.81(-0.14)	27.71	-1.6	-15	24(-1.1)	-50	[-13]	[-27]	[-18]	-102	-9	DT	-0.7	CloseShort	(-10)	-13	-34	-34	-18	-2.1,1	23
50	Aug/17	13	28.67	28.28	28.06(-0.11)	27.95(-0.11)	27.85(-0.11)	27.81	-1.4	-15	25(-1.8)	-50	[-10]	[-20]	[-8]	-89	-10	DT	-0.3	HoldShort	(-10)	-10	-7	-30	-11	-1.6,1	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI