|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 28, 2023 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $104.1600 One month high (close): $111.9200
XOM Daily Change: 0.84% Daily StdDev 1.39% XOM EMA_5_Trend: 0.08% 10Minute StdDev: $0.8116
Latest Price : $109.16(0.84%) | Wed. Aug 30, 2023($0.8) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.7) Fri. Aug 25, 2023($0.7) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.7) Tue. Aug 22, 2023($0.8) Mon. Aug 21, 2023($1.2)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.5
| | Mon. Aug. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 13 | 108.29 | 108.07 | 107.68(0.11) | 108.28(0.2) | 108.87(0.21) | 109.26 | 0.6 | | -1 | 49(4.1) | -40 | [8] | [NAN] | [INF] | 96 | NAN | RG | 0.5 | Wait | | (INF) | 15 | INF | 4 | 20 | 1.9,98 | 54 | Sample size 50 Avg positive next hour return: 0.2%(38%) Avg negative next hour return: -0.24%(62%)
Daily Trend: %
Up Forces:
Down Forces: 108.07(daily_ema_10 -1.09%)
Support Levels: 108.29(daily_ema_20 -0.89%) 108.28(weak_hourly_sma_10 -0.9%) 107.68(weak_hourly_sma_20 -1.45%)
Resistance Levels:
|
| | | 2 | Aug/28 | 11 | 108.29 | 108.07 | 107.56(0.1) | 108.06(0.19) | 108.64(0.07) | 109 | 0.4 | | -1 | 45(3.4) | -45 | [7] | [NAN] | [-INF] | 94 | NAN | RG | 0.5 | Wait | | (INF) | 5 | -INF | 2 | 18 | 1.9,96 | 54 | | 3 | Aug/28 | 9 | 108.29 | 108.07 | 107.45(0.14) | 107.86(0.15) | 108.56(0.28) | 109.11 | 0.5 | | -1 | 41(3.4) | -30 | [10] | [NAN] | [INF] | 107 | NAN | RG | 0.8 | SmallShort? | | (INF) | 20 | INF | 12 | 20 | 2.4,97 | 54 | | 4 | Aug/25 | 15 | 108.2 | 108.29 | 107.45(0) | 107.7(0.13) | 108.26(0.21) | 108.46 | 0.1 | | 1 | 38(4.2) | -50 | [0] | [NAN] | [-INF] | 83 | NAN | RG | 0.3 | Wait? | | (INF) | 15 | -INF | 3 | 18 | 1.8,88 | 54 | | 5 | Aug/25 | 14 | 108.2 | 108.29 | 107.3(-0.04) | 107.56(0.12) | 108.03(0.31) | 108.52 | 0.2 | | 1 | 34(-5.4) | -50 | [-3] | [NAN] | [INF] | 89 | NAN | RG | 0.8 | SmallShort | | (INF) | 22 | INF | 21 | 20 | 1.9,91 | 54 | | | | |
| 6 | Aug/25 | 13 | 108.2 | 108.29 | 107.34(-0.11) | 107.43(0.13) | 107.7(0.21) | 108.13 | -0 | | 1 | 39(-14.4) | -50 | [-8] | [NAN] | [-INF] | 70 | NAN | RG | 0.6 | Wait | | (-INF) | 15 | -INF | 26 | 18 | 1.1,92 | 54 | | 7 | Aug/25 | 12 | 108.2 | 108.29 | 107.46(0.02) | 107.29(0.14) | 107.47(0.29) | 108.58 | 0.2 | | 1 | 53(0.8) | -50 | [1] | [NAN] | [INF] | 73 | NAN | RG | 1.1 | SmallShort | | (-INF) | 21 | INF | 37 | 20 | 1.1,95 | 54 | | 8 | Aug/25 | 11 | 108.2 | 108.29 | 107.46(0) | 107.14(0.05) | 107.47(0) | 107.6 | -0.3 | | 1 | 53(0) | -45 | [0] | [NAN] | [INF] | 27 | NAN | RG | 0.4 | Wait | | (-INF) | 0 | INF | 13 | 16 | 0.2,72 | 54 | | 9 | Aug/25 | 9 | 108.2 | 108.29 | 107.44(-0.06) | 107.09(0.03) | 107.16(0.07) | 107.35 | -0.5 | | 1 | 53(-1.7) | -50 | [-4] | [NAN] | [INF] | -9 | NAN | RG | 0.2 | Wait? | | (NAN) | 5 | INF | -6 | 12 | -0.1,44 | 54 | | 10 | Aug/24 | 15 | 108.02 | 108.62 | 107.5(-0.09) | 107.06(-0.02) | 107.09(-0.07) | 106.82 | -0.6 | | 1 | 54(0.7) | -50 | [-7] | [NAN] | [-INF] | -37 | NAN | RG | -0.3 | Wait? | | (-INF) | -5 | -INF | -19 | -12 | -0.7,31 | 49 | | | | |
| 11 | Aug/24 | 14 | 108.02 | 108.62 | 107.6(-0.06) | 107.08(0.02) | 107.16(0.04) | 107.03 | -0.5 | | 1 | 54(0) | -50 | [-4] | [NAN] | [INF] | -11 | NAN | RG | -0.1 | Wait | | (-INF) | 3 | INF | -14 | -4 | -0.5,52 | 49 | | 12 | Aug/24 | 13 | 108.02 | 108.62 | 107.66(-0.06) | 107.06(0.02) | 107.12(-0.01) | 107.01 | -0.5 | | 1 | 54(0.1) | -50 | [-4] | [NAN] | [-INF] | 9 | NAN | RG | -0.1 | Wait | | (-INF) | -1 | -INF | -8 | -7 | -0.6,74 | 49 | | 13 | Aug/24 | 12 | 108.02 | 108.62 | 107.73(-0.04) | 107.04(0.13) | 107.13(0.11) | 107.55 | -0.2 | | 1 | 53(-0.5) | -50 | [-3] | [NAN] | [INF] | 20 | NAN | RG | 0.4 | Wait | | (-INF) | 8 | INF | -1 | 7 | -0.2,75 | 49 | | 14 | Aug/24 | 11 | 108.02 | 108.62 | 107.77(-0.11) | 106.9(-0.13) | 107.01(-0.04) | 107.05 | -0.5 | | 1 | 54(-2) | -50 | [-8] | [NAN] | [-INF] | 30 | NAN | RG | 0 | Wait | | (-INF) | -3 | -INF | 2 | 20 | -0.7,97 | 49 | | 15 | Aug/24 | 10 | 108.02 | 108.62 | 107.89(-0.19) | 107.04(-0.18) | 107.05(0.09) | 107.19 | -0.4 | | 1 | 56(-14.7) | -50 | [-14] | [NAN] | [INF] | 32 | NAN | RG | 0.1 | Wait | | (-INF) | 6 | INF | 3 | 20 | -0.6,97 | 49 | | | | |
| 16 | Aug/24 | 9 | 108.02 | 108.62 | 108.1(-0.23) | 107.23(-0.37) | 106.95(-0.06) | 106.78 | -0.6 | | 1 | 71(-7.4) | -50 | [-16] | [NAN] | [-INF] | 22 | NAN | RG | -0.1 | Wait? | | (-INF) | -4 | -INF | 0 | 20 | -1,97 | 49 | | 17 | Aug/23 | 15 | 107.99 | 109.01 | 108.35(-0.2) | 107.63(-0.11) | 107.01(0.05) | 107.03 | -0.5 | | 4 | 78(-2.9) | -50 | [-14] | [NAN] | [INF] | 25 | NAN | RG | 0 | Wait? | | (-INF) | 4 | INF | 3 | -17 | -0.9,97 | 52 | | 18 | Aug/23 | 14 | 107.99 | 109.01 | 108.57(-0.2) | 107.75(-0.04) | 106.96(0.16) | 107 | -0.5 | | 4 | 81(-3.4) | -50 | [-14] | [NAN] | [-INF] | 22 | NAN | RG | 0 | Wait | | (-INF) | 11 | -INF | 2 | -20 | -1,97 | 52 | | 19 | Aug/23 | 13 | 107.99 | 109.01 | 108.79(-0.2) | 107.79(-0.13) | 106.79(-0.23) | 107.16 | -0.4 | | 4 | 84(-2.5) | -50 | [-14] | [NAN] | [INF] | 22 | NAN | RG | 0.2 | Wait | | (-INF) | -16 | INF | 4 | -13 | -1,97 | 52 | | 20 | Aug/23 | 12 | 107.99 | 109.01 | 109.01(-0.2) | 107.93(-0.18) | 107.04(-0.45) | 106.99 | -0.5 | | 4 | 87(-0.4) | -50 | [-14] | [NAN] | [INF] | 17 | NAN | RG | -0 | Wait | | (-INF) | -32 | INF | 7 | -20 | -1.2,97 | 52 | | | | |
| 21 | Aug/23 | 11 | 107.99 | 109.01 | 109.23(-0.21) | 108.13(-0.11) | 107.52(-0.65) | 106.86 | -0.6 | | 4 | 87(0) | -50 | [-15] | [NAN] | [INF] | 15 | NAN | RG | -0.4 | Wait | | (-INF) | -46 | INF | -3 | -20 | -1.3,97 | 52 | | 22 | Aug/23 | 10 | 107.99 | 109.01 | 109.46(-0.24) | 108.25(-0.16) | 108.22(-0.31) | 106.75 | -0.6 | | 4 | 87(3.4) | -50 | [-17] | [NAN] | [INF] | 10 | NAN | RG | -0.8 | SmallLong | | (-INF) | -22 | INF | -9 | -20 | -1.5,97 | 52 | | 23 | Aug/23 | 9 | 107.99 | 109.01 | 109.72(-0.24) | 108.42(-0.2) | 108.56(-0.21) | 106.16 | -0.9 | | 4 | 84(7.9) | -50 | [-17] | [NAN] | [-INF] | -5 | NAN | RG | -1.4 | SmallLong? | | (-INF) | -15 | -INF | -20 | -20 | -2.1,98 | 52 | | 24 | Aug/22 | 13 | 107.91 | 109.27 | 109.98(-0.15) | 108.64(-0.08) | 108.79(-0.02) | 108.42 | 0.2 | | 7 | 76(1.9) | -40 | [-11] | [INF] | [-INF] | 24 | NAN | RG | -0.2 | Wait | | (-INF) | -1 | -INF | 32 | 6 | -1,99 | 60 | | 25 | Aug/22 | 9 | 107.91 | 109.27 | 110.14(-0.06) | 108.73(-0.23) | 108.81(0.06) | 109.35 | 0.7 | | 7 | 74(0.4) | -25 | [-4] | [INF] | [-INF] | 37 | NAN | RG | 0.4 | Wait? | | (-INF) | 4 | -INF | 43 | 20 | -0.5,99 | 60 | | | | |
| 26 | Aug/21 | 9 | 107.8 | 109.26 | 110.21(0.03) | 108.98(-0.09) | 108.74(0.43) | 110.57 | 1.3 | | 9 | 74(1.8) | 50 | [2] | [INF] | [INF] | 54 | NAN | UT | 1.2 | OpenLong? | | (-INF) | 31 | INF | 43 | 20 | 0.2,99 | 57 | | 27 | Aug/17 | 9 | 107.34 | 108.88 | 110.18(-0.08) | 109.08(-0.29) | 108.27(-0.01) | 108.25 | 0.4 | | 10 | 72(8.7) | 50 | [-6] | [INF] | [INF] | -73 | NAN | UR | -0 | SmallShort? | | (-INF) | -1 | INF | 1 | 11 | -1.3,10 | 63 | | 28 | Aug/16 | 14 | 107.1 | 108.78 | 110.27(-0.14) | 109.4(-0.36) | 108.28(-0.18) | 107.39 | 0.1 | | 10 | 63(12.4) | -25 | [-10] | [INF] | [-INF] | -91 | NAN | RG | -0.6 | Wait | | (-INF) | -13 | -INF | 1 | -20 | -2,9 | 55 | | 29 | Aug/16 | 10 | 107.1 | 108.78 | 110.42(-0.05) | 109.8(-0.25) | 108.48(-0.15) | 108.6 | 0.6 | | 10 | 51(1.9) | 5 | [-4] | [INF] | [-INF] | -76 | NAN | RG | 0.1 | Wait | | (-INF) | -11 | -INF | 5 | -20 | -1.4,9 | 55 | | 30 | Aug/16 | 9 | 107.1 | 108.78 | 110.47(-0.02) | 110.08(-0.24) | 108.64(-0.52) | 108.89 | 0.7 | | 10 | 49(0.8) | 50 | [-1] | [INF] | [INF] | -77 | NAN | UR | 0.2 | SmallShort? | | (-INF) | -37 | INF | -8 | -20 | -1.3,6 | 55 | | | | |
| 31 | Aug/15 | 15 | 106.9 | 108.74 | 110.49(0.05) | 110.34(-0.32) | 109.21(-0.64) | 108.24 | 0.5 | | 12 | 48(-0.1) | 45 | [4] | [INF] | [-INF] | -95 | NAN | CR | -0.8 | HoldShort? | | (-INF) | -46 | -INF | -30 | -20 | -1.8,0 | 60 | | 32 | Aug/15 | 13 | 106.9 | 108.74 | 110.43(0.03) | 110.69(-0.3) | 109.91(-0.54) | 108.3 | 0.5 | | 12 | 48(-1.6) | 35 | [2] | [INF] | [-INF] | -90 | NAN | CR | -1.2 | HoldShort | | (INF) | -38 | -INF | -53 | -20 | -1.6,0 | 60 | | 33 | Aug/15 | 12 | 106.9 | 108.74 | 110.4(0.01) | 111.02(-0.31) | 110.51(-0.59) | 108.39 | 0.5 | | 12 | 50(-1.1) | 30 | [1] | [INF] | [-INF] | -52 | NAN | CR | -1.5 | HoldShort | | (INF) | -42 | -INF | -40 | -20 | -1.4,33 | 60 | | 34 | Aug/15 | 9 | 106.9 | 108.74 | 110.39(0.18) | 111.36(-0.18) | 111.17(-0.32) | 109.39 | 0.9 | | 12 | 51(-11.2) | 50 | [13] | [INF] | [-INF] | -4 | NAN | CR | -1.2 | HoldShort? | | (INF) | -23 | -INF | -24 | -20 | -0.7,64 | 60 | | 35 | Aug/14 | 15 | 106.56 | 108.61 | 110.19(0.21) | 111.56(0.1) | 111.53(0.06) | 111.76 | 1.7 | | 18 | 62(0.6) | 50 | [15] | [INF] | [INF] | 68 | NAN | UT | 0.1 | OpenLong? | | (INF) | 4 | INF | -1 | -5 | 0.9,95 | | | | | |
| 36 | Aug/14 | 14 | 106.56 | 108.61 | 109.96(0.19) | 111.45(0.15) | 111.46(-0.01) | 111.59 | 1.7 | | 18 | 61(-1.4) | 50 | [14] | [INF] | [INF] | 68 | NAN | UT | 0.1 | OpenLong | | (INF) | -1 | INF | -2 | -20 | 0.9,95 | | | 37 | Aug/14 | 13 | 106.56 | 108.61 | 109.75(0.22) | 111.28(0.13) | 111.47(-0.05) | 111.43 | 1.6 | | 18 | 63(-2.2) | 50 | [16] | [INF] | [INF] | 69 | NAN | UT | -0 | OpenLong | | (INF) | -4 | INF | -3 | -13 | 0.9,96 | | | 38 | Aug/14 | 12 | 106.56 | 108.61 | 109.51(0.37) | 111.14(0.08) | 111.53(-0.02) | 111.39 | 1.6 | | 18 | 65(-12.3) | 25 | [27] | [INF] | [-INF] | 72 | NAN | CR | -0.1 | HoldShort | | (INF) | -2 | -INF | -4 | -2 | 1,97 | | | 39 | Aug/14 | 11 | 106.56 | 108.61 | 109.11(0.28) | 111.05(0.17) | 111.55(-0.04) | 111.47 | 1.6 | | 18 | 77(-2.4) | 50 | [21] | [INF] | [INF] | 75 | NAN | UT | -0 | HoldLong | | (INF) | -3 | INF | -4 | -12 | 1,100 | | | 40 | Aug/14 | 9 | 106.56 | 108.61 | 108.8(0.29) | 110.86(0.2) | 111.59(0.13) | 111.42 | 1.6 | | 18 | 80(-1.9) | 25 | [22] | [INF] | [-INF] | 78 | NAN | CR | -0.1 | OpenShort? | | (INF) | 10 | -INF | -3 | -5 | 1.1,100 | | | | | |
| 41 | Aug/11 | 15 | 106.03 | 108.11 | 108.48(0.31) | 110.64(0.43) | 111.44(0.32) | 111.63 | 1.9 | | 19 | 82(-2.7) | 25 | [23] | [INF] | [-INF] | 83 | NAN | CR | 0.1 | OpenShort? | | (INF) | 24 | -INF | -4 | -20 | 1.3,100 | | | 42 | Aug/11 | 14 | 106.03 | 108.11 | 108.14(0.31) | 110.17(0.36) | 111.09(0.3) | 111.77 | 2 | | 19 | 84(1.9) | 50 | [23] | [INF] | [INF] | 88 | NAN | UT | 0.3 | OpenLong | | (INF) | 22 | INF | -1 | 20 | 1.5,100 | | | 43 | Aug/11 | 13 | 106.03 | 108.11 | 107.81(0.28) | 109.78(0.33) | 110.76(0.18) | 111.49 | 1.9 | | 19 | 82(3.9) | 25 | [21] | [INF] | [-INF] | 88 | NAN | CR | 0.3 | OpenShort | | (INF) | 13 | -INF | 1 | 20 | 1.5,100 | | | 44 | Aug/11 | 12 | 106.03 | 108.11 | 107.51(0.37) | 109.42(0.54) | 110.56(0.39) | 111.65 | 1.9 | | 19 | 79(1.7) | 50 | [27] | [INF] | [INF] | 95 | NAN | UT | 0.5 | OpenLong | | (INF) | 29 | INF | 2 | 20 | 1.8,100 | | | 45 | Aug/11 | 9 | 106.03 | 108.11 | 107.11(0.35) | 108.83(0.33) | 110.13(0.26) | 110.66 | 1.6 | | 19 | 77(0.5) | 50 | [26] | [INF] | [INF] | 90 | NAN | UT | 0.2 | HoldLong? | | (INF) | 19 | INF | -3 | 20 | 1.6,100 | | | | | |
| 46 | Aug/10 | 14 | 105.47 | 107.34 | 106.74(0.31) | 108.47(0.22) | 109.84(0.52) | 109.87 | 1.7 | | 14 | 76(-11.3) | 25 | [23] | [INF] | [-INF] | 85 | NAN | CR | 0 | OpenShort | | (INF) | 39 | -INF | -3 | 20 | 1.4,100 | | | 47 | Aug/10 | 13 | 105.47 | 107.34 | 106.41(0.4) | 108.23(0.32) | 109.27(0.43) | 110.1 | 1.8 | | 14 | 88(-1.6) | 25 | [29] | [INF] | [-INF] | 90 | NAN | CR | 0.4 | OpenShort | | (INF) | 32 | -INF | -3 | 20 | 1.6,100 | | | 48 | Aug/10 | 12 | 105.47 | 107.34 | 105.99(0.42) | 107.88(0.67) | 108.8(0.48) | 110.5 | 2 | | 14 | 89(2.6) | 50 | [31] | [INF] | [INF] | 100 | NAN | UT | 0.7 | HoldLong | | (INF) | 35 | INF | 33 | 20 | 2,100 | | | 49 | Aug/9 | 11 | 105.17 | 106.85 | 105.55(0.37) | 107.16(0.39) | 108.28(0.7) | 109.53 | 1.9 | | 12 | 87(-6.1) | 50 | [27] | [INF] | [INF] | 95 | NAN | UT | 0.6 | HoldLong | | (INF) | 52 | INF | 32 | 20 | 1.8,100 | | | 50 | Aug/9 | 9 | 105.17 | 106.85 | 105.16(0.35) | 106.74(0.4) | 107.53(0.41) | 109.22 | 1.7 | | 12 | 93(4.1) | 50 | [26] | [INF] | [INF] | 98 | NAN | UT | 0.8 | OpenLong? | | (INF) | 30 | INF | 33 | 20 | 1.9,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|