BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 28, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $11.3900 One month high (close): $17.1800

BYND Daily Change: 4.25% Daily StdDev 5.19% BYND EMA_5_Trend: 0.52% 10Minute StdDev: $0.2616

Latest Price : $12.01(4.25%)

Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.67%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 28, 2023
1	Aug/28	13	13.05	11.83	11.58(0.26)	11.77(0.43)	11.91(0.68)	11.99	-0.6	-20	12(1.2)	-20	[5]	[17]	[3]	95	250	TP	0.4	OpenShort	(4)	13	0	-2	20	1.8,100	32
Daily Trend: % Up Forces: Down Forces: 11.83(daily_ema_10 -1.33%) Support Levels: 11.77(weak_hourly_sma_10 -1.83%) 11.58(weak_hourly_sma_20 -3.42%) Resistance Levels: 13.05(daily_ema_20 8.84%)

2	Aug/28	12	13.05	11.83	11.55(0.17)	11.72(0.43)	11.83(0.68)	11.99	-0.6	-20	11(1.3)	-10	[3]	[16]	[13]	103	380	RG	0.8	SmallShort	(3)	13	16	3	20	2.1,100	32
3	Aug/28	11	13.05	11.83	11.53(0.17)	11.67(0.43)	11.75(0.51)	11.88	-0.6	-20	10(1.1)	-25	[3]	[13]	[6]	98	247	RG	0.7	Wait	(3)	10	0	14	20	1.9,100	32
4	Aug/28	10	13.05	11.83	11.51(0.09)	11.62(0.52)	11.69(0.34)	11.88	-0.6	-20	9(1.2)	-30	[2]	[10]	[10]	102	314	RG	1.2	SmallShort	(3)	7	13	11	20	2.3,94	32
5	Aug/28	9	13.05	11.83	11.5(0.17)	11.56(0.35)	11.65(0.17)	11.79	-0.7	-20	7(0.8)	-5	[3]	[6]	[14]	93	103	RG	1	SmallShort?	(2)	3	28	7	20	2.1,90	32

6	Aug/25	15	13.29	11.91	11.48(0.09)	11.52(0.35)	11.63(0.26)	11.6	-0.9	-22	7(0.4)	-35	[2]	[6]	[-1]	57	70	CR	-0.2	HoldShort?	(2)	5	-2	-12	17	1,82	12
7	Aug/25	14	13.29	11.91	11.47(0.09)	11.48(0.17)	11.63(0)	11.61	-0.9	-22	6(0.1)	-35	[2]	[-0]	[2]	68	19	RG	0.1	Wait	(2)	0	3	-9	20	1.2,88	12
8	Aug/25	13	13.29	11.91	11.46(0.09)	11.46(0.26)	11.6(0.43)	11.59	-0.9	-22	6(0.2)	-30	[2]	[9]	[0]	71	133	RG	-0.1	Wait	(0)	8	-10	10	20	1.1,93	12
9	Aug/25	12	13.29	11.91	11.45(0.09)	11.43(0.26)	11.55(0.7)	11.66	-0.8	-22	6(0.6)	-10	[2]	[14]	[10]	93	280	RG	1	SmallShort	(3)	14	2	24	20	1.9,95	12
10	Aug/25	11	13.29	11.91	11.44(0.18)	11.4(0.09)	11.47(0.53)	11.65	-0.9	-22	5(0.5)	20	[4]	[10]	[25]	96	121	UT	1.8	HoldLong	(2)	10	19	54	20	2.1,93	12

11	Aug/25	10	13.29	11.91	11.44(0)	11.4(0)	11.41(0.35)	11.52	-0.9	-22	5(0.1)	-25	[0]	[4]	[13]	42	191	UR	1.2	SmallShort	(2)	7	-4	40	20	1.1,64	12
12	Aug/25	9	13.29	11.91	11.42(0.09)	11.39(0.09)	11.37(0.44)	11.55	-0.9	-22	5(0.2)	5	[2]	[7]	[24]	21	133	RG	2	SmallShort?	(2)	9	31	32	20	1.4,36	12
13	Aug/24	15	13.51	12.05	11.41(-0.09)	11.38(-0.26)	11.37(0)	11.34	-1.1	-22	5(-0.4)	-50	[-2]	[-5]	[1]	-65	40	DP	0.2	OpenShort?	(0)	0	5	4	-18	-0.8,5	8
14	Aug/24	14	13.51	12.05	11.42(-0.17)	11.41(-0.17)	11.32(-0.09)	11.31	-1.2	-22	5(-0.8)	-50	[-3]	[-7]	[-3]	-79	65	DT	-0.1	HoldShort	(-3)	-2	0	-3	-20	-1.2,1	8
15	Aug/24	13	13.51	12.05	11.44(-0.17)	11.43(-0.09)	11.33(-0.35)	11.31	-1.2	-22	6(-0.7)	-50	[-3]	[-11]	[-5]	-76	-21	DT	-0.2	HoldShort	(-3)	-7	0	-3	-20	-1.2,4	8

16	Aug/24	12	13.51	12.05	11.46(-0.17)	11.44(-0.09)	11.37(-0.35)	11.31	-1.2	-22	6(-0.1)	-50	[-3]	[-11]	[-8]	-76	-41	DT	-0.5	HoldShort	(-3)	-7	-4	-11	-20	-1.2,4	8
17	Aug/24	11	13.51	12.05	11.48(-0.09)	11.45(-0.09)	11.41(-0.35)	11.34	-1.1	-22	7(0)	-50	[-2]	[-11]	[-3]	-70	-120	DT	-0.6	OpenShort	(-3)	-7	5	-24	-9	-1.1,8	8
18	Aug/24	10	13.51	12.05	11.49(-0.17)	11.46(-0.17)	11.45(-0.52)	11.31	-1.2	-22	7(0.2)	-50	[-3]	[-15]	[-12]	-68	-119	DT	-1.1	OpenShort	(-2)	-10	-11	-22	-20	-1.5,20	8
19	Aug/24	9	13.51	12.05	11.51(-0.17)	11.48(0.09)	11.51(-0.26)	11.38	-1.1	-22	6(-0.9)	-50	[-3]	[-8]	[-16]	-43	8	DT	-1.1	OpenShort?	(-3)	-5	-19	-14	-20	-1.1,35	8
20	Aug/23	15	13.71	12.22	11.53(-0.17)	11.47(0.09)	11.54(0.26)	11.51	-1.2	-22	7(-1.6)	-50	[-3]	[3]	[2]	1	245	UR	-0.2	SmallShort?	(-2)	5	0	5	9	-0.1,53	8

21	Aug/23	14	13.71	12.22	11.55(-0.35)	11.46(0.09)	11.51(0.17)	11.51	-1.2	-22	9(-2.3)	-50	[-7]	[-0]	[1]	-2	412	UR	0	SmallShort	(-4)	3	-6	11	9	-0.2,53	8
22	Aug/23	13	13.71	12.22	11.59(-0.26)	11.45(0.17)	11.49(0.09)	11.55	-1.1	-22	11(-1.8)	-50	[-5]	[-0]	[4]	0	283	UR	0.3	SmallShort	(-4)	2	-2	21	17	-0.2,55	8
23	Aug/23	12	13.71	12.22	11.62(-0.26)	11.45(0)	11.48(0.26)	11.56	-1.1	-22	13(-1.6)	-50	[-5]	[1]	[11]	-15	310	UR	0.3	SmallShort	(-4)	5	2	15	20	-0.2,40	8
24	Aug/23	11	13.71	12.22	11.65(-0.34)	11.43(-0.17)	11.45(0.35)	11.55	-1.1	-22	15(-1.6)	-50	[-7]	[1]	[16]	-35	394	UR	0.4	SmallShort	(-6)	7	24	8	20	-0.4,25	8
25	Aug/23	10	13.71	12.22	11.69(-0.34)	11.45(-0.26)	11.45(0)	11.39	-1.2	-22	16(-0.4)	-50	[-7]	[-6]	[2]	-62	123	DP	-0.1	OpenShort	(-6)	0	-3	4	20	-1,13	8

26	Aug/23	9	13.71	12.22	11.73(-0.17)	11.48(-0.26)	11.41(0.09)	11.41	-1.2	-22	17(0.1)	-50	[-3]	[-4]	[-1]	-61	-58	DT	0	OpenShort?	(-6)	2	-12	9	18	-1,14	8
27	Aug/22	15	13.95	12.37	11.75(-0.25)	11.51(-0.09)	11.4(0.26)	11.49	-1.3	-22	16(-0.4)	-50	[-5]	[0]	[4]	-59	134	UR	0.3	SmallShort?	(-4)	5	9	10	-9	-0.8,11	11
28	Aug/22	14	13.95	12.37	11.78(-0.25)	11.52(-0.17)	11.37(-0.35)	11.43	-1.4	-22	17(0.1)	-50	[-5]	[-12]	[4]	-74	-117	DP	0.2	OpenShort	(-4)	-7	13	8	-18	-1.1,4	11
29	Aug/22	13	13.95	12.37	11.81(-0.34)	11.54(-0.43)	11.41(-0.61)	11.34	-1.4	-22	17(0.7)	-50	[-7]	[-20]	[-1]	-87	-188	DT	-0.2	HoldShort	(-6)	-12	-4	5	0	-1.5,1	11
30	Aug/22	12	13.95	12.37	11.85(-0.34)	11.59(-0.52)	11.48(-0.61)	11.37	-1.4	-22	16(0.8)	-50	[-7]	[-21]	[-5]	-89	-198	DT	-0.4	HoldShort	(-6)	-12	0	-2	-20	-1.6,1	11

31	Aug/22	11	13.95	12.37	11.89(-0.42)	11.65(-0.68)	11.55(-0.52)	11.37	-1.4	-22	15(1)	-50	[-8]	[-21]	[-2]	-97	-116	DT	-0.6	HoldShort	(-6)	-10	2	-8	-18	-1.9,1	11
32	Aug/22	10	13.95	12.37	11.94(-0.33)	11.73(-0.76)	11.61(-0.6)	11.36	-1.4	-22	14(1.9)	-50	[-6]	[-23]	[-19]	-101	-284	DT	-1	HoldShort	(-7)	-11	-35	-7	-20	-2.2,4	11
33	Aug/22	9	13.95	12.37	11.98(-0.25)	11.82(-0.42)	11.68(0.09)	11.6	-1.3	-22	12(0.2)	-50	[-5]	[-6]	[-5]	-83	-13	DT	-0.4	HoldShort?	(-4)	2	-14	3	-9	-1.7,10	11
34	Aug/21	15	14.16	12.53	12.01(-0.25)	11.87(-0.5)	11.67(-0.26)	11.7	-1.4	-24	12(-0.2)	-50	[-5]	[-15]	[1]	-72	-48	DP	0.1	OpenShort?	(-4)	-5	-3	12	0	-1.4,13	10
35	Aug/21	14	14.16	12.53	12.04(-0.25)	11.93(-0.33)	11.7(-0.43)	11.72	-1.4	-24	12(0.2)	-50	[-5]	[-17]	[1]	-80	-105	DP	0.1	OpenShort	(-4)	-8	6	13	-20	-1.5,8	10

36	Aug/21	13	14.16	12.53	12.07(-0.33)	11.97(-0.25)	11.75(-0.84)	11.68	-1.4	-24	12(0.1)	-50	[-6]	[-24]	[-7]	-92	-184	DT	-0.3	HoldShort	(-4)	-16	9	0	-20	-1.8,3	10
37	Aug/21	12	14.16	12.53	12.11(-0.33)	12(-0.33)	11.85(-0.92)	11.62	-1.4	-24	12(1.8)	-50	[-6]	[-26]	[-19]	-108	-288	DT	-1.1	HoldShort	(-7)	-18	-4	-14	-20	-2.3,0	10
38	Aug/21	11	14.16	12.53	12.15(-0.25)	12.04(-0.41)	11.96(-0.91)	11.65	-1.4	-24	10(2.1)	-50	[-5]	[-26]	[-26]	-120	-381	DT	-1.7	HoldShort	(-6)	-17	-29	-34	-20	-2.8,0	10
39	Aug/21	10	14.16	12.53	12.18(-0.25)	12.09(-0.17)	12.07(-0.58)	11.85	-1.3	-24	8(0.4)	-50	[-5]	[-18]	[-16]	-92	-146	DT	-1.5	HoldShort	(-3)	-11	-17	-26	-20	-2.3,16	10
40	Aug/21	9	14.16	12.53	12.21(-0.16)	12.11(-0.25)	12.14(-0.41)	11.97	-1.2	-24	8(0.3)	-50	[-3]	[-15]	[-16]	-66	-135	DT	-1.3	OpenShort?	(-3)	-8	-26	-16	-20	-1.8,29	10

41	Aug/18	15	14.36	12.86	12.23(-0.08)	12.11(0)	12.19(0.25)	12.16	-1.3	-21	7(-0.6)	-50	[-2]	[1]	[2]	-17	99	UR	-0.2	SmallShort?	(-3)	5	-1	1	20	-0.5,46	10
42	Aug/18	14	14.36	12.86	12.24(-0.16)	12.14(-0.08)	12.16(0.33)	12.17	-1.3	-21	8(-0.8)	-50	[-3]	[1]	[1]	-13	211	UR	0.1	SmallShort	(-1)	6	-3	14	0	-0.5,50	10
43	Aug/18	13	14.36	12.86	12.26(-0.24)	12.15(-0.08)	12.12(0.08)	12.19	-1.3	-21	9(-1.2)	-50	[-5]	[-4]	[4]	-17	229	DP	0.5	OpenShort	(-3)	2	-11	27	20	-0.5,46	10
44	Aug/18	12	14.36	12.86	12.29(-0.08)	12.16(0.08)	12.11(0.25)	12.27	-1.2	-21	10(-1)	-35	[-2]	[1]	[16]	-21	139	UR	1	SmallShort	(-3)	5	13	26	20	-0.1,32	10
45	Aug/18	11	14.36	12.86	12.3(-0.16)	12.15(-0.16)	12.11(0)	12.18	-1.3	-21	11(-0.2)	-50	[-3]	[-6]	[14]	-55	77	DP	0.5	OpenShort	(-3)	0	30	11	20	-0.7,13	10

46	Aug/18	10	14.36	12.86	12.32(-0.16)	12.17(-0.41)	12.08(-0.33)	11.97	-1.4	-21	11(0.6)	-50	[-3]	[-15]	[-6]	-98	-192	DT	-0.6	HoldShort	(-4)	-6	-3	-3	-20	-1.9,0	10
47	Aug/18	9	14.36	12.86	12.34(-0.16)	12.22(-0.33)	12.12(-0.41)	11.99	-1.4	-21	11(1.6)	-50	[-3]	[-15]	[-14]	-100	-215	DT	-0.7	HoldShort?	(-4)	-8	-21	-6	-20	-2,0	10
48	Aug/17	15	14.51	13.19	12.36(-0.24)	12.26(-0.08)	12.17(-0.33)	12.14	-1.5	-19	9(-0.5)	-50	[-5]	[-12]	[-9]	-88	-3	DT	-0.2	HoldShort?	(0)	-6	-1	-29	-20	-1.5,0	25
49	Aug/17	14	14.51	13.19	12.39(-0.24)	12.27(-0.24)	12.21(-0.16)	12.15	-1.5	-19	10(-1.7)	-50	[-5]	[-10]	[-8]	-88	34	DT	-0.4	HoldShort	(-4)	-3	-3	-29	-20	-1.6,2	25
50	Aug/17	13	14.51	13.19	12.42(-0.32)	12.3(-0.24)	12.23(-0.24)	12.17	-1.5	-19	11(-1.1)	-50	[-6]	[-12]	[-9]	-83	89	DT	-0.3	HoldShort	(-5)	-5	-7	-28	-20	-1.4,2	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI