|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 28, 2023 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $18.8700 One month high (close): $20.6100
VFC Daily Change: 1.96% Daily StdDev 2.56% VFC EMA_5_Trend: -1.18% 10Minute StdDev: $0.2739
Latest Price : $19.24(1.96%) | Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.6) Mon. Aug 21, 2023($0.2)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -0.7
| | Mon. Aug. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 13 | 19.64 | 19.68 | 19.09(-0.05) | 19.01(0.32) | 19.34(0.62) | 19.4 | -0.4 | | -2 | 55(-1.6) | -10 | [-2] | [28] | [8] | 71 | 379 | UR | 0.2 | SmallShort | | (-4) | 24 | -2 | 11 | 20 | 1,96 | 49 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces: 19.09(hourly_sma_20 -1.6%)
Support Levels: 19.01(weak_hourly_sma_10 -2.01%)
Resistance Levels: 19.64(daily_ema_20 1.24%) 19.68(daily_ema_10 1.44%)
|
| | | 2 | Aug/28 | 12 | 19.64 | 19.68 | 19.09(0) | 18.95(0.16) | 19.22(0.79) | 19.41 | -0.4 | | -2 | 57(0.3) | 15 | [0] | [32] | [24] | 72 | 368 | UR | 0.6 | SmallShort | | (0) | 31 | 29 | 21 | 20 | 1,97 | 49 | | 3 | Aug/28 | 11 | 19.64 | 19.68 | 19.09(0) | 18.95(0) | 19.07(0.63) | 19.26 | -0.7 | | -2 | 56(-0.1) | 20 | [0] | [23] | [12] | 54 | 247 | UR | 0.6 | SmallShort | | (-2) | 25 | -15 | 39 | 20 | 0.5,91 | 49 | | 4 | Aug/28 | 10 | 19.64 | 19.68 | 19.1(0.1) | 18.92(0.16) | 18.95(0.85) | 19.34 | -0.6 | | -2 | 56(1.4) | 50 | [4] | [36] | [20] | 38 | 249 | UT | 1.3 | OpenLong | | (2) | 33 | 10 | 40 | 20 | 0.8,68 | 49 | | 5 | Aug/28 | 9 | 19.64 | 19.68 | 19.08(0.05) | 18.89(0.05) | 18.79(0.59) | 19.29 | -0.6 | | -2 | 55(-0.2) | 40 | [2] | [23] | [46] | 10 | 212 | UT | 1.7 | OpenLong? | | (0) | 23 | 97 | 34 | 20 | 0.7,42 | 49 | | | | |
| 6 | Aug/25 | 15 | 19.67 | 19.79 | 19.08(0) | 18.88(-0.11) | 18.79(0) | 18.8 | -1.6 | | -2 | 55(0) | 20 | [0] | [-5] | [11] | -63 | -140 | RG | 0.4 | Wait? | | (0) | 0 | 24 | 11 | 16 | -0.9,10 | 52 | | 7 | Aug/25 | 14 | 19.67 | 19.79 | 19.07(-0.1) | 18.9(-0.21) | 18.68(-0.48) | 18.68 | -1.8 | | -2 | 55(2.4) | -25 | [-4] | [-26] | [1] | -81 | -222 | DP | 0 | OpenShort | | (-2) | -19 | 14 | 2 | -20 | -1.3,2 | 52 | | 8 | Aug/25 | 13 | 19.67 | 19.79 | 19.09(-0.1) | 18.94(-0.32) | 18.77(-0.69) | 18.61 | -2 | | -2 | 53(4.5) | -50 | [-4] | [-37] | [-9] | -93 | -326 | DT | -0.6 | OpenShort | | (-4) | -27 | -8 | -9 | -20 | -1.7,0 | 52 | | 9 | Aug/25 | 12 | 19.67 | 19.79 | 19.11(-0.16) | 19(-0.37) | 18.9(-0.47) | 18.65 | -1.9 | | -2 | 48(3.6) | -50 | [-6] | [-30] | [-9] | -95 | -194 | DT | -1 | OpenShort | | (-4) | -18 | -4 | -26 | -20 | -1.8,0 | 52 | | 10 | Aug/25 | 11 | 19.67 | 19.79 | 19.14(-0.16) | 19.07(-0.52) | 18.99(-0.47) | 18.67 | -1.9 | | -2 | 45(4.6) | -50 | [-6] | [-33] | [-14] | -87 | -204 | DT | -1.3 | OpenShort | | (-6) | -18 | -24 | -26 | -20 | -2,13 | 52 | | | | |
| 11 | Aug/25 | 10 | 19.67 | 19.79 | 19.17(-0.1) | 19.17(-0.42) | 19.08(-0.26) | 18.79 | -1.6 | | -2 | 40(2.9) | -50 | [-4] | [-22] | [-30] | -66 | -162 | DT | -1.3 | OpenShort | | (-6) | -10 | -66 | -14 | -20 | -1.8,29 | 52 | | 12 | Aug/25 | 9 | 19.67 | 19.79 | 19.19(-0.05) | 19.25(-0.1) | 19.13(0.1) | 19.13 | -1 | | -2 | 37(0) | -35 | [-2] | [-1] | [-7] | -18 | 48 | DT | 0 | OpenShort? | | (-2) | 4 | -19 | 6 | -16 | -0.3,40 | 52 | | 13 | Aug/24 | 15 | 19.72 | 19.97 | 19.2(-0.1) | 19.25(0) | 19.11(0.1) | 19.23 | -1 | | 2 | 37(-6.2) | 0 | [-4] | [2] | [7] | -8 | 152 | UR | 0.6 | SmallShort? | | (0) | 4 | 16 | 8 | 0 | 0.1,40 | 51 | | 14 | Aug/24 | 14 | 19.72 | 19.97 | 19.22(-0.31) | 19.25(0) | 19.09(-0.31) | 19.15 | -1.1 | | 2 | 43(-25.4) | -50 | [-12] | [-16] | [1] | -24 | 198 | DP | 0.3 | OpenShort | | (-4) | -12 | 17 | 0 | -20 | -0.3,34 | 51 | | 15 | Aug/24 | 13 | 19.72 | 19.97 | 19.28(-0.41) | 19.27(0.05) | 19.15(-0.62) | 19.06 | -1.3 | | 2 | 69(-17.1) | -50 | [-16] | [-28] | [-10] | -36 | 152 | DT | -0.3 | OpenShort | | (-15) | -23 | -6 | -9 | -20 | -0.6,29 | 51 | | | | |
| 16 | Aug/24 | 12 | 19.72 | 19.97 | 19.36(-0.31) | 19.26(0.16) | 19.27(-0.52) | 19.09 | -1.2 | | 2 | 86(-7.7) | -50 | [-12] | [-21] | [-5] | -32 | 43 | DT | -0.4 | OpenShort | | (-13) | -20 | 14 | -11 | -20 | -0.6,33 | 51 | | 17 | Aug/24 | 11 | 19.72 | 19.97 | 19.42(-0.31) | 19.26(0) | 19.37(-0.36) | 19.02 | -1.4 | | 2 | 94(-5.2) | -50 | [-12] | [-18] | [-16] | -24 | 14 | DT | -0.7 | OpenShort | | (-13) | -14 | -29 | -12 | -20 | -0.8,46 | 51 | | 18 | Aug/24 | 10 | 19.72 | 19.97 | 19.48(-0.31) | 19.23(0.05) | 19.37(0) | 19.17 | -1.1 | | 2 | 99(-5.6) | -50 | [-12] | [-3] | [-20] | -10 | 156 | DT | -0.5 | OpenShort | | (-12) | 0 | -48 | 3 | -20 | -0.6,55 | 51 | | 19 | Aug/24 | 9 | 19.72 | 19.97 | 19.54(-0.26) | 19.22(0.1) | 19.44(0.26) | 19.42 | -0.6 | | 2 | 104(-6) | -35 | [-10] | [8] | [-7] | 1 | 272 | RG | -0 | Wait? | | (-10) | 10 | -45 | 12 | 20 | -0.2,56 | 51 | | 20 | Aug/23 | 15 | 19.73 | 20.06 | 19.59(-0.15) | 19.2(0.16) | 19.39(0.78) | 19.66 | -0.1 | | 5 | 110(-7) | 45 | [-6] | [31] | [18] | 12 | 394 | UR | 0.5 | SmallShort? | | (-7) | 29 | 19 | 21 | 20 | 0.1,59 | 57 | | | | |
| 21 | Aug/23 | 14 | 19.73 | 20.06 | 19.62(-0.1) | 19.17(0.16) | 19.24(0.79) | 19.56 | -0.3 | | 5 | 117(-1) | 50 | [-4] | [32] | [23] | -19 | 272 | UR | 0.5 | SmallShort | | (-7) | 30 | 34 | 16 | 20 | -0.1,34 | 57 | | 22 | Aug/23 | 13 | 19.73 | 20.06 | 19.64(-0.15) | 19.14(0.1) | 19.09(0.37) | 19.38 | -0.7 | | 5 | 118(0) | 50 | [-6] | [15] | [20] | -34 | 116 | UR | 0.5 | SmallShort | | (-6) | 14 | 29 | 17 | 20 | -0.4,26 | 57 | | 23 | Aug/23 | 12 | 19.73 | 20.06 | 19.67(-0.2) | 19.12(-0.21) | 19.02(0.11) | 19.23 | -1 | | 5 | 118(1.1) | 30 | [-8] | [-1] | [13] | -51 | 9 | RG | 0.4 | Wait | | (-7) | 4 | 16 | 15 | 20 | -0.7,17 | 57 | | 24 | Aug/23 | 11 | 19.73 | 20.06 | 19.71(-0.25) | 19.16(-0.73) | 19(-0.05) | 19.15 | -1.2 | | 5 | 117(1.8) | 30 | [-9] | [-18] | [29] | -66 | -40 | RG | 0.3 | Wait | | (-7) | -2 | 49 | 9 | 20 | -1,9 | 57 | | 25 | Aug/23 | 10 | 19.73 | 20.06 | 19.76(-0.25) | 19.3(-0.77) | 19.01(-0.37) | 18.9 | -1.7 | | 5 | 115(5.6) | -15 | [-9] | [-30] | [9] | -86 | -281 | DP | -0.2 | OpenShort | | (-11) | -14 | 18 | 3 | 20 | -1.5,2 | 57 | | | | |
| 26 | Aug/23 | 9 | 19.73 | 20.06 | 19.81(-0.35) | 19.45(-0.82) | 19.08(-0.57) | 18.81 | -1.8 | | 5 | 110(10.8) | -50 | [-13] | [-40] | [-22] | -95 | -287 | DT | -0.5 | OpenShort? | | (-13) | -21 | -49 | 0 | -20 | -1.8,0 | 57 | | 27 | Aug/22 | 15 | 19.73 | 20.03 | 19.88(-0.25) | 19.61(-0.61) | 19.19(-0.21) | 19.06 | -1.3 | | 3 | 99(12.8) | -45 | [-9] | [-23] | [-7] | -93 | -210 | DT | -0.3 | OpenShort? | | (-9) | -8 | -4 | -0 | -20 | -1.7,0 | 52 | | 28 | Aug/22 | 14 | 19.73 | 20.03 | 19.93(-0.35) | 19.73(-0.65) | 19.23(-0.57) | 19.08 | -1.2 | | 3 | 86(6.2) | -50 | [-13] | [-38] | [-15] | -96 | -220 | DT | -0.3 | OpenShort | | (-9) | -22 | -23 | 4 | -20 | -1.9,2 | 52 | | 29 | Aug/22 | 13 | 19.73 | 20.03 | 20(-0.3) | 19.86(-0.6) | 19.34(-1.23) | 19.2 | -1 | | 3 | 80(5.3) | -50 | [-11] | [-62] | [-16] | -95 | -408 | DT | -0.3 | OpenShort | | (-13) | -46 | -25 | 0 | -20 | -1.9,3 | 52 | | 30 | Aug/22 | 12 | 19.73 | 20.03 | 20.06(-0.25) | 19.98(-0.5) | 19.58(-1.21) | 19.33 | -0.8 | | 3 | 75(5.8) | -50 | [-9] | [-59] | [-7] | -92 | -414 | DT | -0.6 | OpenShort | | (-11) | -46 | 13 | -11 | -20 | -1.8,3 | 52 | | | | |
| 31 | Aug/22 | 11 | 19.73 | 20.03 | 20.11(-0.3) | 20.08(-0.35) | 19.82(-1.05) | 19.26 | -0.9 | | 3 | 69(10.5) | -50 | [-11] | [-50] | [-27] | -107 | -382 | DT | -1.5 | HoldShort | | (-11) | -40 | 4 | -57 | -20 | -2.3,1 | 52 | | 32 | Aug/22 | 10 | 19.73 | 20.03 | 20.17(-0.35) | 20.15(-0.44) | 20.03(-1.18) | 19.24 | -0.9 | | 3 | 58(18.3) | -50 | [-13] | [-57] | [-52] | -95 | -403 | DT | -2.6 | OpenShort | | (-11) | -45 | -74 | -54 | -20 | -3,30 | 52 | | 33 | Aug/22 | 9 | 19.73 | 20.03 | 20.24(-0.15) | 20.24(-0.1) | 20.27(-0.54) | 19.63 | -0.2 | | 3 | 40(4.8) | -40 | [-6] | [-25] | [-68] | -59 | -284 | DT | -3 | OpenShort? | | (-7) | -20 | -152 | -29 | -20 | -2.9,64 | 52 | | 34 | Aug/21 | 15 | 19.73 | 20.11 | 20.27(0.05) | 20.26(0.2) | 20.38(0.05) | 20.47 | 1.5 | | 8 | 35(-1.1) | 45 | [2] | [8] | [2] | 64 | 62 | UT | 0.5 | OpenLong? | | (0) | 2 | -11 | 11 | 20 | 1.1,86 | 60 | | 35 | Aug/21 | 14 | 19.73 | 20.11 | 20.27(0) | 20.22(0.25) | 20.37(0.2) | 20.53 | 1.6 | | 8 | 36(0.2) | 50 | [0] | [15] | [20] | 67 | 184 | UR | 0.9 | SmallShort | | (2) | 8 | 44 | 8 | 20 | 1.5,79 | 60 | | | | |
| 36 | Aug/21 | 13 | 19.73 | 20.11 | 20.26(-0.1) | 20.17(0.1) | 20.33(0.3) | 20.29 | 1.1 | | 8 | 36(-3.6) | 35 | [-4] | [15] | [1] | 27 | 199 | UR | -0.2 | SmallShort | | (-2) | 12 | 0 | 0 | 10 | 0.2,72 | 60 | | 37 | Aug/21 | 12 | 19.73 | 20.11 | 20.28(0.05) | 20.15(0.1) | 20.27(0.3) | 20.29 | 1.1 | | 8 | 40(-1.6) | 50 | [2] | [16] | [-1] | 30 | 27 | CR | 0.1 | HoldShort | | (-4) | 12 | -11 | 12 | 10 | 0,80 | 60 | | 38 | Aug/21 | 11 | 19.73 | 20.11 | 20.27(0.1) | 20.15(0) | 20.21(0.4) | 20.35 | 1.2 | | 8 | 41(-0.7) | 50 | [4] | [19] | [12] | 44 | 40 | UT | 0.7 | OpenLong | | (4) | 16 | -9 | 41 | 20 | 0.4,84 | 60 | | 39 | Aug/21 | 10 | 19.73 | 20.11 | 20.25(0.1) | 20.15(0) | 20.13(0.4) | 20.4 | 1.3 | | 8 | 42(-0.5) | 50 | [4] | [19] | [15] | 26 | 70 | UT | 1.3 | OpenLong | | (4) | 16 | 7 | 35 | 20 | 0.7,58 | 60 | | 40 | Aug/21 | 9 | 19.73 | 20.11 | 20.23(0.05) | 20.13(-0.1) | 20.05(0.2) | 20.36 | 1.2 | | 8 | 43(-0.8) | 50 | [2] | [8] | [35] | -7 | 60 | UT | 1.4 | OpenLong? | | (2) | 8 | 74 | 21 | 20 | 0.6,28 | 60 | | | | |
| 41 | Aug/18 | 15 | 19.69 | 19.98 | 20.23(0) | 20.15(-0.2) | 20.01(-0.1) | 19.96 | 0.6 | | 5 | 43(-0.9) | 30 | [0] | [-7] | [-2] | -78 | -157 | DR | -0.2 | HoldShort? | | (0) | -4 | 4 | -7 | -20 | -1.2,2 | 52 | | 42 | Aug/18 | 14 | 19.69 | 19.98 | 20.23(0) | 20.19(-0.25) | 20.03(-0.15) | 19.94 | 0.5 | | 5 | 44(0.6) | 30 | [0] | [-9] | [-7] | -80 | -178 | DR | -0.4 | HoldShort | | (-2) | -6 | -11 | -5 | -20 | -1.3,3 | 52 | | 43 | Aug/18 | 13 | 19.69 | 19.98 | 20.23(0) | 20.24(-0.15) | 20.06(-0.4) | 20 | 0.6 | | 5 | 44(-0.2) | 10 | [0] | [-16] | [-11] | -70 | -210 | DR | -0.3 | OpenShort | | (2) | -15 | -15 | -11 | -20 | -1,5 | 52 | | 44 | Aug/18 | 12 | 19.69 | 19.98 | 20.22(-0.1) | 20.27(-0.2) | 20.14(-0.4) | 20.08 | 0.8 | | 5 | 44(0.7) | -0 | [-4] | [-18] | [-3] | -58 | -70 | RG | -0.3 | Wait | | (0) | -15 | 7 | -10 | -20 | -0.7,10 | 52 | | 45 | Aug/18 | 11 | 19.69 | 19.98 | 20.24(-0.05) | 20.31(-0.25) | 20.22(-0.34) | 20.04 | 0.7 | | 5 | 43(0.7) | -5 | [-2] | [-17] | [-11] | -65 | -135 | RG | -0.8 | SmallLong | | (-2) | -13 | -11 | -34 | -20 | -0.9,8 | 52 | | | | |
| 46 | Aug/18 | 10 | 19.69 | 19.98 | 20.25(-0.05) | 20.36(-0.24) | 20.29(-0.29) | 20.1 | 0.8 | | 5 | 43(0.4) | 5 | [-2] | [-15] | [-6] | -38 | -94 | RG | -0.9 | SmallLong | | (-2) | -11 | 9 | -27 | -20 | -0.7,30 | 52 | | 47 | Aug/18 | 9 | 19.69 | 19.98 | 20.26(-0.05) | 20.36(0) | 20.35(-0.34) | 20.05 | 0.7 | | 5 | 42(1.1) | -20 | [-2] | [-12] | [-35] | -27 | -135 | DT | -1.5 | OpenShort? | | (-4) | -13 | -69 | -22 | -20 | -1,48 | 52 | | 48 | Aug/17 | 10 | 19.66 | 19.93 | 20.27(0.1) | 20.41(0.2) | 20.42(0.05) | 20.43 | 1.6 | | 5 | 41(0.4) | 35 | [4] | [8] | [-2] | 38 | -9 | CR | 0 | HoldShort | | (2) | 2 | -4 | 13 | -20 | 0.8,68 | 56 | | 49 | Aug/17 | 9 | 19.66 | 19.93 | 20.25(0.05) | 20.37(0.2) | 20.41(0.05) | 20.45 | 1.6 | | 5 | 41(1) | 35 | [2] | [8] | [3] | 43 | 62 | UT | 0.2 | OpenLong? | | (4) | 2 | 4 | 14 | -5 | 1,68 | 56 | | 50 | Aug/16 | 15 | 19.64 | 19.8 | 20.25(0) | 20.33(0.25) | 20.4(-0.1) | 20.43 | 1.6 | | 4 | 40(1.3) | 15 | [0] | [3] | [3] | 40 | 66 | UR | 0.2 | SmallShort? | | (2) | -4 | 6 | 13 | -10 | 1,65 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|