TIP Trading Signals: Hourly Price Prediction

^ TIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 28, 2023

TIP Trading Signals: Hourly Price Forecast and Prediction

(iShares TIPS Bond ETF)

One month low (close): $104.8000 One month high (close): $107.1600

TIP Daily Change: 0.06% Daily StdDev 0.41% TIP EMA_5_Trend: 0.13% 10Minute StdDev: $0.1289

Latest Price : $105.49(0.06%)

Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.1) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.3)

TIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.2

Sample size 6 Avg positive next hour return: 0.09%(83%) Avg negative next hour return: -0.03%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 28, 2023
1	Aug/28	12	105.65	105.24	105.54(-0.01)	105.44(0.01)	105.51(0.02)	105.51	-0.2	-10	23(-1.3)	-50	[-2]	[5]	[-1]	-1	14	RG	0	Wait	(-5)	5	-5	6	1	-0.2,54	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 105.54(weak_hourly_sma_20 0.03%) 105.65(daily_ema_20 0.13%)

2	Aug/28	11	105.65	105.24	105.55(-0.01)	105.43(0.01)	105.49(0.03)	105.53	-0.2	-10	25(-0.3)	-45	[-2]	[7]	[6]	4	16	UR	0.3	SmallShort	(-3)	7	5	22	6	-0.1,56	34
3	Aug/28	10	105.65	105.24	105.55(0)	105.43(0)	105.46(0.04)	105.51	-0.2	-10	25(0)	-45	[0]	[9]	[-3]	-20	10	CR	0.3	HoldShort	(-3)	10	-18	16	6	-0.3,38	34
4	Aug/28	9	105.65	105.24	105.55(0)	105.43(0)	105.42(0.03)	105.58	-0.1	-10	25(0)	-15	[0]	[7]	[18]	-20	7	UR	1	SmallShort?	(0)	7	44	15	6	0.1,28	34
5	Aug/25	15	105.73	105.24	105.56(-0.01)	105.42(-0.02)	105.39(0.01)	105.4	-0.5	-12	25(2.6)	-50	[-2]	[-2]	[-0]	-62	-8	DT	0.1	OpenShort?	(-3)	2	-3	1	3	-1,13	32

6	Aug/25	14	105.73	105.24	105.57(0.02)	105.44(-0.03)	105.39(0)	105.41	-0.5	-12	22(-6.9)	-15	[5]	[-4]	[2]	-67	-39	RG	0.2	Wait	(-3)	0	5	-3	8	-1,8	32
7	Aug/25	13	105.73	105.24	105.55(0.03)	105.47(-0.03)	105.38(-0.01)	105.39	-0.5	-12	29(-5.5)	5	[7]	[-6]	[3]	-65	-51	RG	0	Wait	(8)	-2	13	-8	2	-0.8,5	32
8	Aug/25	12	105.73	105.24	105.52(0.02)	105.5(-0.04)	105.39(-0.02)	105.34	-0.5	-12	35(-4.3)	-35	[5]	[-10]	[-7]	-66	-44	DR	-0.2	OpenShort	(5)	-5	-13	-17	-4	-0.7,2	32
9	Aug/25	11	105.73	105.24	105.5(0.02)	105.54(-0.05)	105.41(-0.04)	105.39	-0.5	-12	39(-3.9)	-40	[5]	[-16]	[-1]	-58	-39	DR	-0.1	OpenShort	(5)	-10	8	-17	-4	-0.4,2	32
10	Aug/25	10	105.73	105.24	105.48(0.02)	105.59(-0.04)	105.45(-0.05)	105.36	-0.5	-12	43(-3.2)	-50	[5]	[-17]	[-8]	-41	-41	DR	-0.3	OpenShort	(8)	-12	-13	-21	-5	-0.4,19	32

11	Aug/25	9	105.73	105.24	105.46(0.03)	105.63(-0.04)	105.5(-0.06)	105.41	-0.5	-12	46(-3.4)	-40	[7]	[-19]	[-7]	-16	-43	DR	-0.3	OpenShort?	(5)	-15	-10	-17	-9	-0.2,39	32
12	Aug/24	15	105.81	105.26	105.43(0.03)	105.67(-0.02)	105.56(-0.06)	105.45	-0.5	-12	49(-2.1)	-35	[7]	[-17]	[-5]	-6	-43	DR	-0.3	OpenShort?	(8)	-15	-5	-19	-7	0.1,42	34
13	Aug/24	14	105.81	105.26	105.4(0.04)	105.69(-0.01)	105.62(-0.05)	105.47	-0.5	-12	52(-3.5)	-20	[10]	[-12]	[-8]	22	-40	DR	-0.4	OpenShort	(10)	-12	-15	-14	-12	0.2,67	34
14	Aug/24	13	105.81	105.26	105.36(0.04)	105.7(-0.01)	105.67(-0.07)	105.53	-0.4	-12	55(-3.1)	-45	[10]	[-17]	[-11]	36	-35	DR	-0.3	OpenShort	(10)	-17	-23	-12	-11	0.4,76	34
15	Aug/24	12	105.81	105.26	105.32(0.05)	105.71(0.01)	105.74(-0.02)	105.63	-0.2	-12	58(-2.1)	-30	[12]	[-2]	[-10]	52	-22	DR	-0.3	OpenShort	(13)	-5	-23	-9	-4	0.7,84	34

16	Aug/24	11	105.81	105.26	105.27(0.05)	105.7(0.08)	105.76(-0.02)	105.72	-0.1	-12	60(-0.9)	-20	[12]	[7]	[-4]	63	-12	CR	-0.1	HoldShort	(13)	-5	-5	-10	-13	1,88	34
17	Aug/24	10	105.81	105.26	105.22(0.06)	105.62(0.08)	105.78(0.03)	105.74	-0.1	-12	61(0)	-5	[15]	[19]	[-1]	73	0	CR	-0.1	HoldShort	(15)	7	3	-7	-8	1.2,93	34
18	Aug/24	9	105.81	105.26	105.16(0.05)	105.54(0.08)	105.75(0.01)	105.73	-0.1	-12	61(0.7)	-25	[12]	[14]	[-11]	79	5	CR	-0	OpenShort?	(15)	2	-28	-7	-8	1.3,96	34
19	Aug/23	15	105.87	105.3	105.11(0.06)	105.46(0.09)	105.74(0.05)	105.85	-0	-12	60(8.9)	10	[15]	[25]	[6]	93	25	RG	0.2	Wait?	(15)	12	18	-3	8	1.7,100	55
20	Aug/23	14	105.87	105.3	105.05(0.03)	105.37(0.09)	105.69(0.05)	105.78	-0.1	-12	52(4.4)	-15	[7]	[24]	[1]	95	53	TP	0.2	OpenShort	(13)	12	3	-3	8	1.8,100	55

21	Aug/23	13	105.87	105.3	105.02(0.04)	105.28(0.09)	105.64(0.16)	105.77	-0.1	-12	47(5.1)	25	[10]	[51]	[8]	100	70	UT	0.3	HoldLong	(10)	39	23	-2	13	2,100	55
22	Aug/23	12	105.87	105.3	104.98(0.02)	105.19(0.09)	105.47(0.14)	105.67	-0.3	-12	42(4.3)	0	[5]	[45]	[6]	103	84	RG	0.6	Wait	(8)	34	13	3	19	2.1,100	55
23	Aug/23	11	105.87	105.3	104.96(0.02)	105.1(0.08)	105.32(0.12)	105.62	-0.3	-12	38(3.8)	-5	[5]	[39]	[6]	105	69	RG	1	SmallShort	(8)	29	3	26	13	2.2,100	55
24	Aug/23	10	105.87	105.3	104.94(0.02)	105.02(0.1)	105.19(0.14)	105.61	-0.3	-12	34(5.1)	0	[5]	[46]	[15]	105	74	RG	1.5	SmallShort	(5)	34	23	32	19	2.5,92	55
25	Aug/23	9	105.87	105.3	104.92(0.01)	104.92(0.08)	105.04(0.11)	105.52	-0.4	-12	29(3.1)	-15	[2]	[36]	[54]	95	77	RG	2.1	SmallShort?	(3)	27	141	30	20	2.6,80	55

26	Aug/22	15	105.94	105.34	104.91(-0.01)	104.84(0.03)	104.92(0.01)	104.94	-1.2	-15	26(1)	-50	[-2]	[2]	[3]	26	12	UR	0.1	SmallShort?	(-5)	2	5	9	3	0.1,73	37
27	Aug/22	14	105.94	105.34	104.91(0)	104.81(0.03)	104.91(0.02)	104.92	-1.2	-15	25(0)	-45	[0]	[5]	[1]	9	5	UR	0	SmallShort	(-3)	5	0	5	-2	0,59	37
28	Aug/22	13	105.94	105.34	104.92(0.01)	104.78(0.02)	104.89(0.04)	104.92	-1.2	-15	25(-0.3)	-20	[3]	[10]	[2]	4	0	RG	0.1	Wait	(0)	10	3	8	2	0,54	37
29	Aug/22	12	105.94	105.34	104.91(0.01)	104.76(0.02)	104.85(0.04)	104.91	-1.2	-15	25(-0.2)	-20	[3]	[10]	[2]	-2	0	RG	0.3	Wait	(3)	10	-3	12	12	0,48	37
30	Aug/22	11	105.94	105.34	104.91(0)	104.74(-0.01)	104.81(0.05)	104.92	-1.2	-15	25(-0.1)	-30	[0]	[8]	[8]	-7	12	UR	0.5	SmallShort	(3)	13	13	15	10	0.1,41	37

31	Aug/22	10	105.94	105.34	104.91(0)	104.75(-0.03)	104.76(0.04)	104.87	-1.2	-15	25(0)	-30	[0]	[3]	[9]	-21	10	UR	0.5	SmallShort	(0)	10	15	14	13	-0.1,32	37
32	Aug/22	9	105.94	105.34	104.91(0)	104.78(-0.03)	104.72(0.04)	104.81	-1.3	-15	25(0)	-30	[0]	[3]	[9]	-37	0	UR	0.4	SmallShort?	(0)	10	18	12	7	-0.4,23	37
33	Aug/21	15	106.06	105.49	104.9(-0.02)	104.81(-0.05)	104.68(0.02)	104.74	-1.5	-18	25(0.9)	-50	[-5]	[-7]	[6]	-52	5	DP	0.3	OpenShort?	(-3)	5	10	10	6	-0.7,16	33
34	Aug/21	14	106.06	105.49	104.92(-0.01)	104.86(-0.06)	104.66(-0.01)	104.7	-1.5	-18	24(0.6)	-50	[-3]	[-15]	[5]	-63	-12	DP	0.2	OpenShort	(-5)	-3	8	12	0	-1,12	33
35	Aug/21	13	106.06	105.49	104.93(-0.03)	104.92(-0.06)	104.67(-0.08)	104.67	-1.6	-18	24(0.6)	-50	[-8]	[-34]	[-1]	-73	-10	DT	0	OpenShort	(-5)	-21	-3	2	-6	-1.2,7	33

36	Aug/21	12	106.06	105.49	104.96(-0.02)	104.98(-0.04)	104.75(-0.09)	104.68	-1.6	-18	23(0.6)	-50	[-5]	[-34]	[4]	-81	-33	DP	-0.3	OpenShort	(-5)	-23	21	-11	-10	-1.4,4	33
37	Aug/21	11	106.06	105.49	104.98(-0.03)	105.02(-0.03)	104.84(-0.1)	104.6	-1.6	-18	23(1.5)	-50	[-8]	[-35]	[-12]	-98	-35	DT	-1.2	OpenShort	(-8)	-26	-13	-37	-18	-1.9,0	33
38	Aug/21	10	106.06	105.49	105.01(-0.04)	105.05(-0.02)	104.95(-0.11)	104.65	-1.6	-18	21(1.2)	-50	[-10]	[-37]	[-19]	-80	-17	DT	-1.6	OpenShort	(-8)	-28	-31	-38	-20	-1.9,18	33
39	Aug/21	9	106.06	105.49	105.05(-0.02)	105.05(0)	105.07(-0.09)	104.78	-1.4	-18	20(0.1)	-50	[-5]	[-28]	[-29]	-47	-33	DT	-1.6	OpenShort?	(-8)	-23	-64	-33	-20	-1.5,41	33
40	Aug/18	15	106.2	105.67	105.07(-0.02)	105.07(0.02)	105.16(-0.05)	105.04	-1.3	-15	20(-1)	-50	[-5]	[-15]	[-9]	14	7	DT	-0.7	OpenShort?	(-5)	-13	-18	-15	-3	-0.2,69	28

41	Aug/18	14	106.2	105.67	105.07(0)	105.05(0.03)	105.21(-0.01)	105.11	-1.2	-15	21(-0.4)	-50	[0]	[-2]	[-7]	34	-3	DR	-0.5	OpenShort	(-3)	-3	-18	-5	-3	0.1,81	28
42	Aug/18	13	106.2	105.67	105.09(-0.01)	105.02(0.03)	105.22(0.06)	105.18	-1.2	-15	21(-0.6)	-50	[-3]	[15]	[-2]	51	35	RG	-0.2	Wait	(0)	15	-13	7	8	0.5,88	28
43	Aug/18	12	106.2	105.67	105.1(-0.01)	104.99(0.01)	105.16(0.1)	105.23	-1.1	-15	22(-1.3)	-40	[-3]	[23]	[4]	59	45	UR	0.4	SmallShort	(-3)	26	-3	26	12	0.7,91	28
44	Aug/18	11	106.2	105.67	105.11(-0.01)	104.98(0.03)	105.06(0.09)	105.24	-1.1	-15	23(-1.6)	-40	[-3]	[23]	[5]	49	43	UR	0.9	SmallShort	(-3)	23	-8	40	8	0.6,84	28
45	Aug/18	10	106.2	105.67	105.12(-0.02)	104.95(0.02)	104.97(0.09)	105.27	-1.1	-15	25(-2.4)	-35	[-5]	[21]	[16]	29	52	UR	1.4	SmallShort	(-3)	23	26	39	17	0.7,61	28

46	Aug/18	9	106.2	105.67	105.14(-0.02)	104.93(-0.01)	104.88(0.06)	105.16	-1.2	-15	27(-2.8)	-25	[-5]	[9]	[28]	-19	35	UR	1.2	SmallShort?	(-5)	15	69	24	15	0.1,29	28
47	Aug/17	15	106.33	105.8	105.16(-0.04)	104.94(-0.04)	104.82(-0.01)	104.88	-1.6	-15	30(-0.4)	-50	[-10]	[-13]	[10]	-72	8	DP	0.2	OpenShort?	(-10)	-3	26	7	2	-1.1,6	26
48	Aug/17	14	106.33	105.8	105.2(-0.04)	104.98(-0.05)	104.83(-0.06)	104.77	-1.8	-15	30(0.7)	-50	[-10]	[-27]	[-7]	-89	-15	DT	-0.2	HoldShort	(-10)	-15	-5	-30	0	-1.6,1	26
49	Aug/17	13	106.33	105.8	105.24(-0.04)	105.03(-0.05)	104.89(-0.04)	104.79	-1.7	-15	30(0.3)	-50	[-10]	[-22]	[-9]	-92	-10	DT	-0.4	HoldShort	(-10)	-10	-10	-31	-5	-1.7,1	26
50	Aug/17	12	106.33	105.8	105.28(-0.05)	105.08(-0.05)	104.93(-0.07)	104.83	-1.7	-15	29(0.8)	-50	[-13]	[-30]	[-4]	-92	-8	DT	-0.4	HoldShort	(-13)	-18	5	-31	-10	-1.7,1	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI