|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 28, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $26.0350 One month high (close): $36.5800
CSIQ Daily Change: 0.73% Daily StdDev 2.69% CSIQ EMA_5_Trend: -3.18% 10Minute StdDev: $0.211
Latest Price : $26.3(0.73%) | Wed. Aug 30, 2023($0.7) Tue. Aug 29, 2023($0.7) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.6) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($1.6) Mon. Aug 21, 2023($0.3)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.18% Daily EMA 20 BBV: -1.5
| | Mon. Aug. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 12 | 31.38 | 28.74 | 26.36(-0.23) | 26.37(-0.19) | 26.37(-0.19) | 26.08 | -1.6 | | -37 | 10(-1.3) | -50 | [-9] | [-21] | [-16] | -25 | 63 | DT | -0.9 | OpenShort | | (-9) | -7 | -33 | -13 | -20 | -0.8,45 | 14 | Sample size 50 Avg positive next hour return: 0.68%(38%) Avg negative next hour return: -0.54%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.36(hourly_sma_20 1.07%) 26.37(hourly_sma_10 1.11%) 28.74(daily_ema_10 10.2%) 31.38(daily_ema_20 20.32%)
|
| | | 2 | Aug/28 | 11 | 31.38 | 28.74 | 26.42(-0.19) | 26.42(0.08) | 26.37(0) | 26.3 | -1.5 | | -37 | 11(-1) | -50 | [-7] | [-9] | [-12] | 16 | 130 | DT | -0.3 | OpenShort | | (-8) | 0 | -31 | 16 | -20 | -0.3,73 | 14 | | 3 | Aug/28 | 10 | 31.38 | 28.74 | 26.47(-0.11) | 26.4(0.19) | 26.42(0.11) | 26.51 | -1.5 | | -37 | 12(-0.9) | -50 | [-4] | [-2] | [-7] | 19 | 150 | DT | 0.2 | OpenShort | | (-4) | 4 | -30 | 17 | -4 | 0.1,66 | 14 | | 4 | Aug/28 | 9 | 31.38 | 28.74 | 26.5(-0.11) | 26.35(0.3) | 26.39(0.08) | 26.71 | -1.4 | | -37 | 13(-0.7) | -25 | [-4] | [-1] | [29] | 14 | 204 | DP | 0.7 | OpenShort? | | (-4) | 3 | 66 | 15 | 20 | 0.5,51 | 14 | | 5 | Aug/25 | 15 | 31.88 | 29.41 | 26.53(-0.19) | 26.27(0.04) | 26.39(0) | 26.27 | -1.7 | | -36 | 14(-1.4) | -50 | [-7] | [-10] | [-3] | -31 | 80 | DT | -0.2 | OpenShort? | | (-8) | 0 | -6 | -1 | -15 | -0.6,34 | 12 | | | | |
| 6 | Aug/25 | 14 | 31.88 | 29.41 | 26.58(-0.11) | 26.26(0.04) | 26.37(-0.19) | 26.31 | -1.7 | | -36 | 15(0) | -50 | [-4] | [-16] | [1] | -33 | -39 | DP | -0.1 | OpenShort | | (-9) | -7 | 6 | -6 | 4 | -0.5,30 | 12 | | 7 | Aug/25 | 13 | 31.88 | 29.41 | 26.61(-0.19) | 26.26(0) | 26.42(0.15) | 26.27 | -1.7 | | -36 | 15(-0.3) | -50 | [-7] | [-5] | [-6] | -32 | 83 | DT | -0.3 | OpenShort | | (-4) | 6 | -19 | 4 | 0 | -0.7,36 | 12 | | 8 | Aug/25 | 12 | 31.88 | 29.41 | 26.66(-0.11) | 26.25(0.15) | 26.38(0.34) | 26.4 | -1.7 | | -36 | 16(-0.1) | -50 | [-4] | [6] | [-7] | -27 | 85 | RG | 0 | Wait | | (-6) | 13 | -27 | 4 | 15 | -0.5,36 | 12 | | 9 | Aug/25 | 11 | 31.88 | 29.41 | 26.69(-0.07) | 26.21(-0.19) | 26.29(0.46) | 26.58 | -1.6 | | -36 | 16(-0.1) | -15 | [-3] | [4] | [29] | -16 | 135 | UR | 0.6 | SmallShort | | (-4) | 17 | 45 | 22 | 20 | -0.2,39 | 12 | | 10 | Aug/25 | 10 | 31.88 | 29.41 | 26.71(-0.22) | 26.26(-0.34) | 26.17(0.11) | 26.28 | -1.7 | | -36 | 16(-0.4) | -50 | [-8] | [-13] | [-5] | -45 | 71 | DT | 0.2 | OpenShort | | (-6) | 4 | -44 | 11 | 20 | -0.8,25 | 12 | | | | |
| 11 | Aug/25 | 9 | 31.88 | 29.41 | 26.77(-0.19) | 26.35(-0.26) | 26.14(0.23) | 26.58 | -1.6 | | -36 | 16(-0.9) | -35 | [-7] | [-7] | [37] | -40 | 161 | DP | 0.8 | OpenShort? | | (-6) | 9 | 82 | 10 | 20 | -0.4,20 | 12 | | 12 | Aug/24 | 15 | 32.41 | 30.1 | 26.82(-0.52) | 26.42(-0.45) | 26.08(-0.15) | 26.04 | -2.1 | | -34 | 17(-5.5) | -50 | [-19] | [-28] | [-2] | -82 | 165 | DT | -0.1 | HoldShort? | | (-12) | -6 | 3 | -7 | -20 | -1.4,3 | 11 | | 13 | Aug/24 | 14 | 32.41 | 30.1 | 26.96(-0.88) | 26.54(-0.45) | 26.08(0) | 26.02 | -2.1 | | -34 | 23(-11.5) | -50 | [-33] | [-26] | [0] | -79 | 478 | DT | -0.1 | HoldShort | | (-22) | 0 | 9 | -4 | -20 | -1.4,6 | 11 | | 14 | Aug/24 | 13 | 32.41 | 30.1 | 27.2(-0.84) | 26.66(-0.45) | 26.12(-0.87) | 25.96 | -2.1 | | -34 | 34(-6.2) | -50 | [-31] | [-58] | [-19] | -70 | 127 | DT | -0.2 | OpenShort | | (-36) | -32 | -33 | 0 | -20 | -1.2,10 | 11 | | 15 | Aug/24 | 12 | 32.41 | 30.1 | 27.43(-0.72) | 26.78(-0.45) | 26.35(-0.79) | 26.18 | -2.1 | | -34 | 40(-3.9) | -50 | [-27] | [-54] | [-5] | -60 | 33 | DT | -0.1 | OpenShort | | (-33) | -29 | -3 | 7 | -20 | -1,15 | 11 | | | | |
| 16 | Aug/24 | 11 | 32.41 | 30.1 | 27.63(-0.79) | 26.9(-0.3) | 26.56(-0.75) | 26.2 | -2 | | -34 | 44(-2.8) | -50 | [-29] | [-50] | [-12] | -68 | 49 | DT | -0.3 | OpenShort | | (-31) | -28 | -6 | -2 | -20 | -1.1,10 | 11 | | 17 | Aug/24 | 10 | 32.41 | 30.1 | 27.85(-0.68) | 26.98(-0.3) | 26.76(-0.67) | 26.24 | -2 | | -34 | 47(-1.6) | -50 | [-25] | [-46] | [3] | -70 | -97 | DP | -0.4 | OpenShort | | (-31) | -25 | 38 | -2 | -20 | -1.1,8 | 11 | | 18 | Aug/24 | 9 | 32.41 | 30.1 | 28.04(-0.81) | 27.06(-0.44) | 26.94(-0.96) | 25.99 | -2.1 | | -34 | 49(-0.3) | -50 | [-30] | [-61] | [-71] | -81 | -194 | DT | -0.6 | HoldShort? | | (-32) | -36 | -165 | -5 | -20 | -1.4,4 | 11 | | 19 | Aug/23 | 15 | 32.94 | 30.91 | 28.27(-0.67) | 27.18(0.07) | 27.2(-0.07) | 27.13 | -2.1 | | -31 | 49(-7.8) | -50 | [-25] | [-16] | [-5] | -61 | 215 | DT | -0 | OpenShort? | | (-24) | -3 | -13 | 2 | -15 | -0.8,9 | 13 | | 20 | Aug/23 | 14 | 32.94 | 30.91 | 28.46(-0.59) | 27.16(-0.07) | 27.22(-0.11) | 27.22 | -2.1 | | -31 | 57(-1.7) | -50 | [-22] | [-20] | [0] | -63 | 93 | DT | 0 | OpenShort | | (-28) | -4 | -3 | 2 | 11 | -0.8,7 | 13 | | | | |
| 21 | Aug/23 | 13 | 32.94 | 30.91 | 28.63(-0.59) | 27.18(-0.15) | 27.25(0.26) | 27.24 | -2.1 | | -31 | 59(-0.9) | -50 | [-22] | [-7] | [8] | -66 | 130 | DP | -0 | OpenShort | | (-25) | 10 | 10 | 3 | 20 | -0.9,7 | 13 | | 22 | Aug/23 | 12 | 32.94 | 30.91 | 28.8(-0.62) | 27.22(-0.62) | 27.18(-0.04) | 27.17 | -2.1 | | -31 | 59(0) | -50 | [-23] | [-28] | [7] | -68 | 7 | DP | -0 | OpenShort | | (-24) | -2 | -10 | 2 | 20 | -1,7 | 13 | | 23 | Aug/23 | 11 | 32.94 | 30.91 | 28.98(-0.58) | 27.39(-1.26) | 27.19(0.15) | 27.24 | -2.1 | | -31 | 59(0.2) | -50 | [-22] | [-32] | [21] | -69 | -16 | DP | 0 | OpenShort | | (-24) | 6 | 4 | 6 | 20 | -1.1,9 | 13 | | 24 | Aug/23 | 10 | 32.94 | 30.91 | 29.15(-0.61) | 27.74(-1.18) | 27.15(0.15) | 27.21 | -2.1 | | -31 | 59(1) | -50 | [-23] | [-31] | [4] | -74 | -55 | DP | 0 | OpenShort | | (-26) | 6 | -24 | 6 | 20 | -1.2,6 | 13 | | 25 | Aug/23 | 9 | 32.94 | 30.91 | 29.33(-0.61) | 28.07(-1.06) | 27.11(-0.04) | 27.38 | -2 | | -31 | 58(1) | -50 | [-23] | [-36] | [26] | -75 | -91 | DP | 0.2 | OpenShort? | | (-24) | -2 | 64 | 8 | 20 | -1.2,5 | 13 | | | | |
| 26 | Aug/22 | 15 | 33.44 | 31.68 | 29.51(-0.71) | 28.37(-1.22) | 27.12(-0.51) | 26.94 | -2.6 | | -29 | 57(-2.5) | -50 | [-27] | [-57] | [-17] | -88 | -316 | DT | -0.1 | HoldShort? | | (-28) | -19 | -33 | 8 | -20 | -1.6,2 | 10 | | 27 | Aug/22 | 14 | 33.44 | 31.68 | 29.72(-0.67) | 28.72(-1.03) | 27.26(-1.23) | 27.17 | -2.5 | | -29 | 60(3.6) | -50 | [-25] | [-80] | [-6] | -91 | -517 | DT | -0.1 | OpenShort | | (-28) | -46 | 17 | 10 | -20 | -1.7,2 | 10 | | 28 | Aug/22 | 13 | 33.44 | 31.68 | 29.92(-0.7) | 29.02(-1.19) | 27.6(-2.58) | 27.05 | -2.6 | | -29 | 56(5.6) | -50 | [-26] | [-133] | [-16] | -100 | -909 | DT | -0.4 | HoldShort | | (-28) | -96 | 4 | 7 | -20 | -2,0 | 10 | | 29 | Aug/22 | 12 | 33.44 | 31.68 | 30.13(-0.69) | 29.37(-1.31) | 28.33(-2.44) | 27.02 | -2.6 | | -29 | 51(8.2) | -50 | [-26] | [-130] | [-42] | -113 | -954 | DT | -1 | HoldShort | | (-30) | -91 | -57 | 1 | -20 | -2.5,0 | 10 | | 30 | Aug/22 | 11 | 33.44 | 31.68 | 30.34(-0.65) | 29.76(-1.1) | 29.04(-1.99) | 27.42 | -2.4 | | -29 | 42(8.9) | -50 | [-24] | [-109] | [-42] | -120 | -815 | DT | -1.5 | HoldShort | | (-26) | -74 | -30 | -29 | -20 | -2.8,0 | 10 | | | | |
| 31 | Aug/22 | 10 | 33.44 | 31.68 | 30.54(-0.65) | 30.09(-1.05) | 29.63(-1.92) | 27.63 | -2.3 | | -29 | 33(13) | -50 | [-24] | [-106] | [-89] | -121 | -787 | DT | -2.4 | HoldShort | | (-24) | -71 | -170 | -20 | -20 | -3.5,17 | 10 | | 32 | Aug/22 | 9 | 33.44 | 31.68 | 30.74(-0.39) | 30.41(-0.49) | 30.21(-0.79) | 28.88 | -1.8 | | -29 | 20(6) | -50 | [-15] | [-51] | [-99] | -115 | -427 | DT | -2.6 | HoldShort? | | (-18) | -29 | -236 | -11 | -20 | -3.6,25 | 10 | | 33 | Aug/21 | 15 | 33.99 | 32.43 | 30.86(-0.13) | 30.56(-0.03) | 30.45(0.16) | 30.72 | -1.6 | | -23 | 14(-4.3) | -50 | [-5] | [-0] | [14] | -32 | 110 | UR | 0.7 | SmallShort? | | (-5) | 6 | 27 | 16 | 20 | -0.4,28 | 13 | | 34 | Aug/21 | 14 | 33.99 | 32.43 | 30.9(-0.19) | 30.57(-0.07) | 30.4(-0.26) | 30.51 | -1.7 | | -23 | 19(-1.6) | -50 | [-8] | [-19] | [10] | -60 | 5 | DP | 0.3 | OpenShort | | (-6) | -11 | 23 | 10 | 10 | -1,15 | 13 | | 35 | Aug/21 | 13 | 33.99 | 32.43 | 30.96(-0.26) | 30.59(-0.26) | 30.48(-0.26) | 30.33 | -1.7 | | -23 | 20(-0.2) | -50 | [-11] | [-24] | [-4] | -82 | 11 | DT | -0.4 | HoldShort | | (-10) | -11 | -12 | -1 | -3 | -1.5,6 | 13 | | | | |
| 36 | Aug/21 | 12 | 33.99 | 32.43 | 31.04(-0.19) | 30.67(-0.2) | 30.56(-0.16) | 30.42 | -1.7 | | -23 | 21(-0.1) | -50 | [-8] | [-18] | [4] | -80 | -37 | DP | -0.3 | OpenShort | | (-9) | -7 | 18 | -6 | -7 | -1.4,5 | 13 | | 37 | Aug/21 | 11 | 33.99 | 32.43 | 31.1(-0.26) | 30.73(-0.29) | 30.61(-0.23) | 30.28 | -1.8 | | -23 | 21(0.7) | -50 | [-11] | [-23] | [-14] | -90 | -39 | DT | -0.8 | HoldShort | | (-10) | -10 | -30 | -3 | -20 | -1.9,8 | 13 | | 38 | Aug/21 | 10 | 33.99 | 32.43 | 31.18(-0.29) | 30.82(-0.32) | 30.68(-0.32) | 30.51 | -1.7 | | -23 | 20(0.1) | -50 | [-12] | [-28] | [-16] | -80 | 16 | DT | -0.4 | HoldShort | | (-9) | -14 | -44 | 2 | -20 | -1.6,10 | 13 | | 39 | Aug/21 | 9 | 33.99 | 32.43 | 31.27(-0.16) | 30.92(-0.03) | 30.78(0.23) | 30.86 | -1.5 | | -23 | 20(-1.7) | -50 | [-7] | [3] | [11] | -63 | 106 | UR | 0.2 | SmallShort? | | (-8) | 10 | 20 | 11 | 20 | -1,12 | 13 | | 40 | Aug/18 | 15 | 34.35 | 32.78 | 31.32(-0.22) | 30.93(-0.23) | 30.71(-0.19) | 30.7 | -1.8 | | -23 | 22(-1.2) | -50 | [-9] | [-20] | [2] | -81 | -12 | DP | -0 | OpenShort? | | (-9) | -8 | 3 | 5 | -3 | -1.4,4 | 13 | | | | |
| 41 | Aug/18 | 14 | 34.35 | 32.78 | 31.39(-0.25) | 31(-0.23) | 30.77(-0.29) | 30.68 | -1.8 | | -23 | 23(-0.1) | -50 | [-11] | [-25] | [1] | -87 | -40 | DP | -0.2 | OpenShort | | (-10) | -12 | 6 | 4 | -20 | -1.5,1 | 13 | | 42 | Aug/18 | 13 | 34.35 | 32.78 | 31.47(-0.25) | 31.07(-0.29) | 30.86(-0.36) | 30.63 | -1.8 | | -23 | 23(0.8) | -50 | [-11] | [-29] | [-10] | -95 | -97 | DT | -0.5 | HoldShort | | (-10) | -15 | -17 | -2 | -20 | -1.8,0 | 13 | | 43 | Aug/18 | 12 | 34.35 | 32.78 | 31.55(-0.22) | 31.16(-0.26) | 30.97(-0.29) | 30.76 | -1.8 | | -23 | 22(0.4) | -50 | [-9] | [-25] | [-3] | -95 | -90 | DT | -0.5 | HoldShort | | (-10) | -12 | -2 | -3 | -20 | -1.8,0 | 13 | | 44 | Aug/18 | 11 | 34.35 | 32.78 | 31.62(-0.28) | 31.24(-0.32) | 31.06(-0.29) | 30.78 | -1.8 | | -23 | 22(0.8) | -50 | [-12] | [-27] | [-13] | -98 | -46 | DT | -0.6 | HoldShort | | (-10) | -12 | -30 | -3 | -20 | -1.9,0 | 13 | | 45 | Aug/18 | 10 | 34.35 | 32.78 | 31.71(-0.19) | 31.34(-0.19) | 31.15(-0.16) | 31.02 | -1.6 | | -23 | 21(-0.8) | -50 | [-8] | [-18] | [-6] | -90 | -57 | DT | -0.3 | HoldShort | | (-9) | -7 | -11 | -0 | -20 | -1.6,0 | 13 | | | | |
| 46 | Aug/18 | 9 | 34.35 | 32.78 | 31.77(-0.22) | 31.4(-0.22) | 31.2(-0.26) | 31.11 | -1.6 | | -23 | 22(0.7) | -50 | [-9] | [-23] | [-5] | -87 | -42 | DT | -0.2 | HoldShort? | | (-9) | -11 | -6 | 2 | -20 | -1.5,1 | 13 | | 47 | Aug/17 | 15 | 34.69 | 33.17 | 31.84(-0.28) | 31.47(-0.22) | 31.28(-0.19) | 31.16 | -1.8 | | -22 | 21(-1.9) | -50 | [-12] | [-20] | [-5] | -89 | 41 | DT | -0.3 | HoldShort? | | (-9) | -8 | -9 | -1 | -20 | -1.6,1 | 13 | | 48 | Aug/17 | 14 | 34.69 | 33.17 | 31.93(-0.31) | 31.54(-0.25) | 31.34(-0.25) | 31.23 | -1.8 | | -22 | 23(-2.2) | -50 | [-13] | [-23] | [-5] | -89 | 42 | DT | -0.2 | HoldShort | | (-11) | -10 | 2 | -30 | -6 | -1.6,1 | 13 | | 49 | Aug/17 | 13 | 34.69 | 33.17 | 32.03(-0.28) | 31.62(-0.28) | 31.42(-0.35) | 31.21 | -1.8 | | -22 | 25(-0.8) | -50 | [-12] | [-28] | [-16] | -93 | -54 | DT | -0.4 | HoldShort | | (-12) | -15 | -24 | -31 | -20 | -1.7,0 | 13 | | 50 | Aug/17 | 12 | 34.69 | 33.17 | 32.12(-0.25) | 31.71(-0.22) | 31.53(-0.22) | 31.4 | -1.7 | | -22 | 26(-0.7) | -50 | [-10] | [-21] | [-7] | -85 | -14 | DT | -0.3 | HoldShort | | (-11) | -9 | -1 | -28 | -20 | -1.4,0 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|