OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 28, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $23.9100 One month high (close): $37.8300

OSTK Daily Change: 2.43% Daily StdDev 5.32% OSTK EMA_5_Trend: 0.29% 10Minute StdDev: $0.5286

Latest Price : $25.33(2.43%)

Wed. Aug 30, 2023($0.6) Tue. Aug 29, 2023($0.9) Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.6) Mon. Aug 21, 2023($0.7)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.56%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 28, 2023
1	Aug/28	12	29.36	25.6	24.47(0.16)	24.73(0.37)	25.14(0.48)	25.27	-0.9	-27	10(0.8)	-20	[3]	[9]	[3]	91	289	RG	0.3	Wait	(2)	9	-5	-5	20	1.7,98	20
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.73(weak_hourly_sma_10 -2.14%) 24.47(weak_hourly_sma_20 -3.17%) Resistance Levels: 25.6(daily_ema_10 1.31%) 29.36(daily_ema_20 16.19%)

2	Aug/28	11	29.36	25.6	24.43(0.16)	24.64(0.49)	25.02(0.81)	25.34	-0.9	-27	9(1.2)	-20	[3]	[16]	[9]	103	411	RG	0.8	SmallShort	(4)	15	2	6	20	2.1,100	20
3	Aug/28	10	29.36	25.6	24.39(0.16)	24.52(0.37)	24.82(0.73)	25.32	-0.9	-27	8(1.3)	5	[3]	[14]	[23]	113	400	RG	1.4	SmallShort	(3)	14	23	15	20	2.5,100	20
4	Aug/28	9	29.36	25.6	24.35(0.21)	24.43(0.25)	24.64(0.82)	25.02	-0.9	-27	7(0.9)	15	[4]	[14]	[20]	105	275	UT	1.2	CloseLong?	(2)	15	20	26	20	2.2,100	20
5	Aug/25	15	29.9	26.18	24.3(0.21)	24.37(0.21)	24.44(0.49)	24.77	-1.1	-26	6(0.2)	-0	[4]	[8]	[13]	86	107	RG	1.2	SmallShort?	(2)	9	13	22	20	1.8,91	16

6	Aug/25	14	29.9	26.18	24.25(0.08)	24.32(0.29)	24.32(0.25)	24.61	-1.1	-26	6(0.2)	-20	[2]	[3]	[13]	68	135	RG	1.1	SmallShort	(3)	5	20	26	20	1.4,83	16
7	Aug/25	13	29.9	26.18	24.25(0)	24.25(0.21)	24.26(0.17)	24.36	-1.2	-26	5(0.1)	-50	[0]	[1]	[-0]	27	91	RG	0.4	Wait	(2)	3	0	10	-20	0.5,64	16
8	Aug/25	12	29.9	26.18	24.25(0)	24.2(0.29)	24.26(0)	24.36	-1.2	-26	5(0)	-40	[0]	[-2]	[7]	19	50	DP	0.6	OpenShort	(0)	0	20	2	4	0.5,56	16
9	Aug/25	11	29.9	26.18	24.23(-0.08)	24.13(-0.12)	24.22(-0.33)	24.11	-1.3	-26	5(-0.2)	-50	[-2]	[-12]	[-2]	-11	-55	DT	-0.4	OpenShort	(-1)	-6	-5	-9	12	-0.5,52	16
10	Aug/25	10	29.9	26.18	24.25(-0.12)	24.16(-0.21)	24.3(-0.16)	24.17	-1.2	-26	6(-0.3)	-50	[-2]	[-10]	[-2]	-2	53	DT	-0.5	OpenShort	(-2)	-3	-7	-11	20	-0.3,56	16

11	Aug/25	9	29.9	26.18	24.25(0)	24.21(-0.08)	24.34(0.33)	24.26	-1.2	-26	6(-0.1)	-40	[0]	[1]	[4]	12	73	UR	-0.3	SmallShort?	(-2)	6	5	-2	20	-0.1,64	16
12	Aug/24	15	30.42	26.83	24.28(-0.12)	24.23(-0.16)	24.26(0.33)	24.2	-1.4	-25	6(-0.3)	-50	[-2]	[-1]	[-0]	15	171	DT	-0.2	OpenShort?	(-2)	6	-14	12	20	-0.3,72	10
13	Aug/24	14	30.42	26.83	24.31(-0.12)	24.23(0)	24.18(0.54)	24.38	-1.3	-25	6(-1.1)	-45	[-2]	[5]	[7]	31	283	UR	0.7	SmallShort	(-1)	10	-6	35	20	0.2,76	10
14	Aug/24	13	30.42	26.83	24.34(-0.16)	24.27(0.17)	24.05(0.12)	24.46	-1.3	-25	7(-1.5)	-50	[-3]	[-2]	[10]	17	236	DP	1.2	OpenShort	(-2)	2	11	29	17	0.4,57	10
15	Aug/24	12	30.42	26.83	24.38(-0.2)	24.23(0.17)	24.02(-0.25)	24.32	-1.3	-25	9(-0.8)	-50	[-4]	[-9]	[12]	-22	114	DP	0.8	OpenShort	(-5)	-5	35	15	-20	-0.2,33	10

16	Aug/24	11	30.42	26.83	24.43(-0.2)	24.19(-0.08)	24.08(-0.54)	23.89	-1.4	-25	10(0.1)	-50	[-4]	[-17]	[-7]	-73	-153	DT	-0.4	OpenShort	(-6)	-10	3	-20	-20	-1.3,10	10
17	Aug/24	10	30.42	26.83	24.48(-0.24)	24.21(-0.16)	24.21(-0.53)	23.85	-1.5	-25	10(0.1)	-50	[-5]	[-17]	[-6]	-70	-157	DT	-0.8	OpenShort	(-4)	-10	10	-22	-20	-1.5,18	10
18	Aug/24	9	30.42	26.83	24.54(-0.32)	24.25(-0.29)	24.34(-0.69)	23.73	-1.5	-25	9(0.3)	-50	[-6]	[-22]	[-28]	-68	-186	DT	-1.4	OpenShort?	(-5)	-13	-51	-17	-20	-1.9,30	10
19	Aug/23	15	30.98	27.53	24.62(-0.36)	24.32(-0.08)	24.51(0.29)	24.37	-1.6	-22	9(-2.8)	-50	[-7]	[-1]	[-2]	-13	323	DT	-0.3	OpenShort?	(-5)	6	-17	6	20	-0.6,52	9
20	Aug/23	14	30.98	27.53	24.71(-0.36)	24.32(0)	24.44(0.62)	24.59	-1.5	-22	12(-3.1)	-50	[-7]	[6]	[10]	-5	450	UR	0.3	SmallShort	(-5)	12	5	15	20	-0.2,50	9

21	Aug/23	13	30.98	27.53	24.8(-0.44)	24.32(0)	24.29(0.33)	24.53	-1.5	-22	15(-2.6)	-50	[-8]	[-0]	[7]	-17	401	UR	0.4	SmallShort	(-8)	6	-1	20	20	-0.4,43	9
22	Aug/23	12	30.98	27.53	24.91(-0.4)	24.32(0)	24.21(0.25)	24.54	-1.5	-22	18(-2.1)	-50	[-8]	[-1]	[10]	-30	299	DP	0.4	OpenShort	(-9)	5	6	19	20	-0.5,33	9
23	Aug/23	11	30.98	27.53	25.01(-0.48)	24.34(-0.25)	24.15(0.08)	24.46	-1.5	-22	20(-1.7)	-50	[-9]	[-7]	[20]	-50	265	DP	0.4	OpenShort	(-9)	2	32	12	20	-0.7,18	9
24	Aug/23	10	30.98	27.53	25.13(-0.51)	24.4(-0.53)	24.13(-0.41)	24.06	-1.6	-22	21(-0.8)	-50	[-10]	[-19]	[7]	-76	-33	DP	-0.1	OpenShort	(-12)	-8	16	2	13	-1.2,4	9
25	Aug/23	9	30.98	27.53	25.26(-0.55)	24.53(-0.57)	24.23(-0.66)	23.86	-1.7	-22	22(0.5)	-50	[-10]	[-25]	[-13]	-88	-179	DT	-0.4	HoldShort?	(-11)	-12	-19	-2	-20	-1.5,0	9

26	Aug/22	15	31.36	28.22	25.4(-0.35)	24.67(-0.32)	24.39(-0.33)	24.1	-1.8	-21	22(-0.5)	-50	[-7]	[-16]	[-13]	-85	-247	DT	-0.3	HoldShort?	(-10)	-6	-14	-1	-20	-1.4,0	6
27	Aug/22	14	31.36	28.22	25.49(-0.39)	24.75(-0.32)	24.47(-0.29)	24.27	-1.8	-21	22(0.7)	-50	[-7]	[-15]	[-8]	-83	-175	DT	-0.2	HoldShort	(-6)	-6	-9	1	-20	-1.4,2	6
28	Aug/22	13	31.36	28.22	25.59(-0.43)	24.83(-0.4)	24.54(-0.57)	24.38	-1.8	-21	22(0.7)	-50	[-8]	[-22]	[-8]	-81	-191	DT	-0.2	HoldShort	(-8)	-11	-16	4	-20	-1.4,4	6
29	Aug/22	12	31.36	28.22	25.7(-0.43)	24.93(-0.56)	24.68(-0.64)	24.58	-1.7	-21	21(0.2)	-50	[-8]	[-24]	[-0]	-81	-177	DT	-0.1	HoldShort	(-8)	-12	-3	1	8	-1.4,4	6
30	Aug/22	11	31.36	28.22	25.81(-0.42)	25.07(-0.75)	24.84(-0.44)	24.62	-1.7	-21	21(0.4)	-50	[-8]	[-22]	[6]	-86	-160	DP	-0.3	OpenShort	(-8)	-8	12	-4	20	-1.5,2	6

31	Aug/22	10	31.36	28.22	25.92(-0.58)	25.26(-0.86)	24.95(-0.36)	24.47	-1.7	-21	20(0.2)	-50	[-11]	[-23]	[-9]	-92	-85	DT	-0.6	HoldShort	(-10)	-7	-14	-7	-20	-1.8,3	6
32	Aug/22	9	31.36	28.22	26.07(-0.38)	25.48(-0.78)	25.04(-0.36)	24.65	-1.7	-21	20(1.6)	-50	[-7]	[-21]	[-16]	-85	-262	DT	-0.5	OpenShort?	(-11)	-7	-33	1	-20	-1.8,10	6
33	Aug/21	15	31.76	29.11	26.17(-0.34)	25.68(-0.66)	25.13(-0.2)	25.08	-1.9	-18	18(-1.1)	-50	[-6]	[-16]	[-8]	-74	-136	DT	-0.1	OpenShort?	(-6)	-4	-22	10	-20	-1.5,14	11
34	Aug/21	14	31.76	29.11	26.26(-0.34)	25.85(-0.5)	25.18(-0.47)	25.37	-1.8	-18	20(-0.2)	-50	[-6]	[-20]	[7]	-72	-123	DP	0.3	OpenShort	(-5)	-9	17	12	-12	-1.3,11	11
35	Aug/21	13	31.76	29.11	26.35(-0.53)	25.98(-0.54)	25.3(-1.06)	25.15	-1.9	-18	20(-0.4)	-50	[-10]	[-32]	[-4]	-89	-202	DT	-0.2	HoldShort	(-9)	-20	16	3	-20	-1.7,4	11

36	Aug/21	12	31.76	29.11	26.49(-0.53)	26.12(-0.42)	25.57(-1.31)	24.95	-1.9	-18	20(1.1)	-50	[-10]	[-36]	[-23]	-103	-384	DT	-0.9	HoldShort	(-11)	-25	-10	-13	-20	-2.1,0	11
37	Aug/21	11	31.76	29.11	26.63(-0.49)	26.23(-0.49)	25.91(-1.26)	25.08	-1.9	-18	19(2.2)	-50	[-9]	[-35]	[-29]	-107	-405	DT	-1.2	HoldShort	(-10)	-24	-20	-24	-20	-2.3,1	11
38	Aug/21	10	31.76	29.11	26.76(-0.48)	26.36(-0.42)	26.24(-1.06)	25.34	-1.8	-18	17(0.5)	-50	[-9]	[-31]	[-33]	-97	-318	DT	-1.5	HoldShort	(-9)	-20	-50	-24	-20	-2.4,13	11
39	Aug/21	9	31.76	29.11	26.89(-0.44)	26.47(-0.3)	26.52(-0.56)	26.01	-1.6	-18	16(-1.3)	-50	[-8]	[-20]	[-20]	-63	-36	DT	-0.9	OpenShort?	(-8)	-11	-36	-11	-20	-1.5,25	11
40	Aug/18	15	32.1	29.91	27.01(-0.37)	26.55(-0.15)	26.67(-0.04)	26.5	-1.7	-15	18(-4.3)	-50	[-7]	[-8]	[-1]	-34	161	DT	-0.3	OpenShort?	(-7)	-1	-10	-1	20	-0.8,36	16

41	Aug/18	14	32.1	29.91	27.11(-0.66)	26.59(-0.3)	26.68(0.53)	26.64	-1.7	-15	22(-7.5)	-50	[-13]	[0]	[7]	-26	609	UR	-0.1	SmallShort	(-7)	10	-2	7	20	-0.7,42	16
42	Aug/18	13	32.1	29.91	27.29(-0.62)	26.59(0)	26.54(0.26)	26.67	-1.7	-15	29(-5.4)	-50	[-12]	[-2]	[-1]	-29	446	DT	0.1	OpenShort	(-13)	5	-10	12	0	-0.7,39	16
43	Aug/18	12	32.1	29.91	27.46(-0.65)	26.67(0.04)	26.47(0.23)	26.8	-1.7	-15	35(-4.6)	-50	[-12]	[-2]	[6]	-30	457	DP	0.3	OpenShort	(-13)	4	4	18	20	-0.6,35	16
44	Aug/18	11	32.1	29.91	27.64(-0.61)	26.66(-0.22)	26.41(-0.04)	26.75	-1.7	-15	39(-3.5)	-50	[-12]	[-10]	[14]	-46	268	DP	0.3	OpenShort	(-13)	-1	16	12	20	-0.7,22	16
45	Aug/18	10	32.1	29.91	27.81(-0.68)	26.72(-0.41)	26.42(-0.15)	26.53	-1.7	-15	43(-2.7)	-50	[-13]	[-14]	[18]	-64	175	DP	0.1	OpenShort	(-14)	-3	43	5	20	-0.9,9	16

46	Aug/18	9	32.1	29.91	28(-0.81)	26.83(-0.74)	26.46(-1.23)	25.96	-1.9	-15	46(-0.1)	-50	[-15]	[-38]	[-15]	-85	-235	DT	-0.3	HoldShort?	(-17)	-23	-26	-5	-20	-1.4,0	16
47	Aug/17	15	32.42	30.66	28.23(-0.84)	27.03(-0.48)	26.79(-0.3)	26.31	-2.1	-14	46(-5.9)	-50	[-16]	[-19]	[-12]	-82	73	DT	-0.3	HoldShort?	(-15)	-6	-14	-3	-20	-1.3,1	24
48	Aug/17	14	32.42	30.66	28.47(-0.9)	27.16(-0.59)	26.87(-0.15)	26.5	-2	-14	52(-2.7)	-50	[-17]	[-18]	[-17]	-79	156	DT	-0.2	HoldShort	(-16)	-3	-22	-26	-20	-1.3,4	24
49	Aug/17	13	32.42	30.66	28.73(-0.79)	27.32(-0.58)	26.91(-0.41)	26.81	-1.9	-14	54(-1.3)	-50	[-15]	[-22]	[-6]	-69	6	DT	-0.1	OpenShort	(-17)	-8	-7	-23	0	-1.2,11	24
50	Aug/17	12	32.42	30.66	28.96(-0.79)	27.48(-0.61)	27.02(-0.73)	26.91	-1.9	-14	56(-0.3)	-50	[-15]	[-28]	[-18]	-74	-117	DT	-0.1	OpenShort	(-16)	-14	-37	-25	-19	-1.3,9	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI