|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 28, 2023 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $19.6100 One month high (close): $22.1300
EXEL Daily Change: 0.66% Daily StdDev 1.29% EXEL EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $22.13(0.66%) | Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.5
| | Mon. Aug. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 12 | 21.13 | 21.55 | 21.98(0.09) | 22.08(0.09) | 22.17(0.09) | 22.14 | 1.5 | | 19 | 22(-1) | 50 | [7] | [16] | [-11] | 66 | 1 | CR | -0.2 | HoldShort | | (7) | 7 | -24 | -10 | -13 | 1.1,88 | 79 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.08(hourly_sma_10 -0.27%) 21.98(hourly_sma_20 -0.72%) 21.55(daily_ema_10 -2.66%) 21.13(daily_ema_20 -4.56%)
Resistance Levels:
|
| | | 2 | Aug/28 | 11 | 21.13 | 21.55 | 21.96(0.14) | 22.06(0.18) | 22.15(0.18) | 22.21 | 1.6 | | 19 | 23(-0.3) | 50 | [11] | [27] | [-3] | 86 | 13 | CR | 0.4 | OpenShort | | (11) | 14 | -17 | 5 | 18 | 1.6,96 | 79 | | 3 | Aug/28 | 10 | 21.13 | 21.55 | 21.93(0.14) | 22.02(0.23) | 22.11(0.32) | 22.26 | 1.6 | | 19 | 23(2.1) | 50 | [11] | [40] | [15] | 102 | 88 | UT | 0.9 | HoldLong | | (11) | 25 | 27 | 10 | 20 | 2.1,99 | 79 | | 4 | Aug/28 | 9 | 21.13 | 21.55 | 21.9(0.09) | 21.97(0.14) | 22.04(0.14) | 22.18 | 1.5 | | 19 | 21(0.8) | 50 | [7] | [21] | [19] | 96 | 74 | UT | 1 | HoldLong? | | (11) | 11 | 49 | 11 | 14 | 1.9,98 | 79 | | 5 | Aug/25 | 15 | 21.01 | 21.48 | 21.88(0.09) | 21.94(0.05) | 22.01(0.09) | 22.04 | 1.5 | | 19 | 20(-0.1) | 50 | [7] | [14] | [2] | 71 | 1 | UT | 0.2 | OpenLong? | | (4) | 7 | -4 | 5 | 20 | 1.1,93 | 81 | | | | |
| 6 | Aug/25 | 14 | 21.01 | 21.48 | 21.86(0.14) | 21.93(0.05) | 21.99(0.14) | 22.05 | 1.5 | | 19 | 20(-2.2) | 50 | [11] | [19] | [8] | 72 | -17 | UT | 0.4 | OpenLong | | (7) | 11 | 14 | 8 | 20 | 1.3,89 | 81 | | 7 | Aug/25 | 13 | 21.01 | 21.48 | 21.83(0.14) | 21.92(-0.05) | 21.96(0.14) | 22.01 | 1.4 | | 19 | 23(-1.6) | 50 | [11] | [15] | [6] | 62 | -27 | UT | 0.3 | OpenLong | | (11) | 11 | 11 | 5 | 20 | 1.2,82 | 81 | | 8 | Aug/25 | 12 | 21.01 | 21.48 | 21.8(0.09) | 21.92(0) | 21.93(0.14) | 21.98 | 1.4 | | 19 | 24(-1.1) | 50 | [7] | [16] | [5] | 57 | 24 | UT | 0.3 | OpenLong | | (11) | 11 | 7 | 7 | 20 | 1.1,79 | 81 | | 9 | Aug/25 | 11 | 21.01 | 21.48 | 21.78(0.14) | 21.93(0.14) | 21.9(0.14) | 21.96 | 1.4 | | 19 | 25(-0.9) | 50 | [11] | [22] | [-1] | 48 | -27 | CR | 0.3 | HoldShort | | (7) | 11 | -4 | 9 | -14 | 1,73 | 81 | | 10 | Aug/25 | 10 | 21.01 | 21.48 | 21.75(0.09) | 21.9(0.09) | 21.9(0) | 21.97 | 1.4 | | 19 | 26(-0.1) | 50 | [7] | [8] | [7] | 47 | 8 | UT | 0.6 | OpenLong | | (11) | 0 | 21 | 3 | -9 | 1.2,67 | 81 | | | | |
| 11 | Aug/25 | 9 | 21.01 | 21.48 | 21.73(0.09) | 21.88(0.14) | 21.87(-0.05) | 21.91 | 1.3 | | 19 | 26(0) | 50 | [7] | [6] | [9] | 37 | -25 | UT | 0.2 | OpenLong? | | (7) | -4 | 31 | -3 | -14 | 1,62 | 81 | | 12 | Aug/24 | 15 | 20.9 | 21.42 | 21.71(0.05) | 21.85(0.05) | 21.88(-0.23) | 21.82 | 1.3 | | 21 | 26(-0.2) | 50 | [4] | [-12] | [-7] | 20 | -60 | DR | -0.3 | OpenShort? | | (4) | -18 | -7 | -18 | -18 | 0.6,55 | 79 | | 13 | Aug/24 | 14 | 20.9 | 21.42 | 21.7(0.14) | 21.84(0.09) | 21.93(-0.14) | 21.84 | 1.3 | | 21 | 27(-1.2) | 50 | [11] | [-2] | [-3] | 37 | -116 | DR | -0.5 | OpenShort | | (7) | -11 | 4 | -19 | -18 | 0.8,67 | 79 | | 14 | Aug/24 | 13 | 20.9 | 21.42 | 21.67(0.09) | 21.82(0.05) | 21.96(0.09) | 21.83 | 1.3 | | 21 | 28(-0.8) | 50 | [7] | [13] | [-15] | 47 | 2 | CR | -0.7 | HoldShort | | (11) | 7 | -35 | -22 | 5 | 0.8,77 | 79 | | 15 | Aug/24 | 12 | 20.9 | 21.42 | 21.65(0.09) | 21.81(0.14) | 21.94(0.23) | 21.93 | 1.5 | | 21 | 29(0.3) | 50 | [7] | [28] | [-9] | 75 | 97 | CR | -0.1 | HoldShort | | (7) | 18 | -24 | -13 | 14 | 1.4,90 | 79 | | | | |
| 16 | Aug/24 | 11 | 20.9 | 21.42 | 21.63(0.19) | 21.78(0.23) | 21.89(0.27) | 22 | 1.6 | | 21 | 28(1.3) | 50 | [15] | [36] | [-6] | 95 | 47 | CR | 0.6 | OpenShort | | (15) | 21 | -21 | 6 | -5 | 1.9,97 | 79 | | 17 | Aug/24 | 10 | 20.9 | 21.42 | 21.59(0.19) | 21.73(0.28) | 21.83(0.46) | 22.06 | 1.7 | | 21 | 27(3.6) | 50 | [15] | [52] | [15] | 113 | 145 | UT | 1.2 | HoldLong | | (11) | 35 | 24 | 16 | 20 | 2.5,100 | 79 | | 18 | Aug/24 | 9 | 20.9 | 21.42 | 21.55(0.19) | 21.67(0.23) | 21.73(0.23) | 21.99 | 1.6 | | 21 | 23(1.6) | 50 | [15] | [33] | [39] | 114 | 68 | UT | 1.6 | HoldLong? | | (15) | 18 | 98 | 14 | 20 | 2.7,96 | 79 | | 19 | Aug/23 | 15 | 20.8 | 21.36 | 21.51(0.14) | 21.62(0.09) | 21.73(0) | 21.71 | 1.3 | | 21 | 22(-2.5) | 50 | [11] | [10] | [6] | 76 | -50 | UT | 0.2 | HoldLong? | | (11) | 0 | 14 | 2 | 9 | 1.3,93 | 65 | | 20 | Aug/23 | 14 | 20.8 | 21.36 | 21.48(0.14) | 21.6(0.05) | 21.73(0) | 21.67 | 1.3 | | 21 | 24(-2.7) | 50 | [11] | [9] | [-3] | 66 | -50 | CR | -0.1 | HoldShort | | (11) | 0 | -7 | -7 | 9 | 1.1,88 | 65 | | | | |
| 21 | Aug/23 | 13 | 20.8 | 21.36 | 21.45(0.14) | 21.59(0.09) | 21.68(0.18) | 21.69 | 1.3 | | 21 | 27(-1.2) | 50 | [11] | [24] | [8] | 73 | 14 | UT | 0.1 | OpenLong | | (11) | 14 | 18 | -6 | 20 | 1.3,90 | 65 | | 22 | Aug/23 | 12 | 20.8 | 21.36 | 21.42(0.14) | 21.57(0.05) | 21.64(0.14) | 21.64 | 1.2 | | 21 | 28(-1.8) | 50 | [11] | [20] | [-6] | 69 | -5 | CR | 0 | HoldShort | | (11) | 11 | -18 | -6 | 5 | 1.1,91 | 65 | | 23 | Aug/23 | 11 | 20.8 | 21.36 | 21.39(0.14) | 21.56(0.19) | 21.61(0.19) | 21.69 | 1.3 | | 21 | 30(0.6) | 50 | [11] | [29] | [0] | 86 | 47 | UT | 0.4 | HoldLong | | (15) | 15 | -7 | 6 | 18 | 1.5,98 | 65 | | 24 | Aug/23 | 10 | 20.8 | 21.36 | 21.36(0.14) | 21.52(0.14) | 21.57(0.23) | 21.71 | 1.3 | | 21 | 29(1.6) | 50 | [11] | [30] | [8] | 90 | 77 | UT | 0.7 | OpenLong | | (11) | 18 | 18 | 6 | 14 | 1.7,97 | 65 | | 25 | Aug/23 | 9 | 20.8 | 21.36 | 21.33(0.14) | 21.49(0.09) | 21.52(0.14) | 21.66 | 1.2 | | 21 | 28(1.2) | 50 | [11] | [21] | [25] | 88 | 45 | UT | 0.7 | OpenLong? | | (11) | 11 | 64 | 4 | 20 | 1.7,95 | 65 | | | | |
| 26 | Aug/22 | 15 | 20.7 | 21.25 | 21.3(0.14) | 21.47(0.09) | 21.49(-0.05) | 21.48 | 1.1 | | 20 | 27(-1.1) | 50 | [11] | [6] | [-4] | 67 | -73 | CR | -0.1 | HoldShort? | | (7) | -4 | -4 | -4 | -19 | 1,92 | 67 | | 27 | Aug/22 | 14 | 20.7 | 21.25 | 21.27(0.09) | 21.45(0.09) | 21.49(0) | 21.49 | 1.2 | | 20 | 28(0) | 50 | [7] | [9] | [-2] | 72 | 11 | CR | -0.1 | HoldShort | | (11) | 0 | 0 | -6 | -14 | 1.2,92 | 67 | | 28 | Aug/22 | 13 | 20.7 | 21.25 | 21.25(0.05) | 21.43(0.14) | 21.5(0.09) | 21.49 | 1.2 | | 20 | 28(1.1) | 50 | [4] | [16] | [1] | 76 | 83 | UT | -0.1 | OpenLong | | (7) | 7 | 4 | -7 | 14 | 1.3,93 | 67 | | 29 | Aug/22 | 12 | 20.7 | 21.25 | 21.24(0.05) | 21.4(0.19) | 21.48(0.09) | 21.48 | 1.1 | | 20 | 27(1.2) | 50 | [4] | [18] | [-6] | 79 | 83 | CR | 0 | OpenShort | | (4) | 7 | -11 | -8 | -9 | 1.3,96 | 67 | | 30 | Aug/22 | 11 | 20.7 | 21.25 | 21.23(0.09) | 21.36(0.23) | 21.46(0.09) | 21.51 | 1.2 | | 20 | 25(1.8) | 50 | [7] | [21] | [-3] | 89 | 63 | CR | 0.3 | OpenShort | | (7) | 7 | -7 | 1 | -5 | 1.6,99 | 67 | | | | |
| 31 | Aug/22 | 10 | 20.7 | 21.25 | 21.21(0.05) | 21.31(0.19) | 21.44(0.19) | 21.53 | 1.2 | | 20 | 24(2.7) | 50 | [4] | [26] | [4] | 98 | 147 | UT | 0.6 | OpenLong | | (4) | 14 | 7 | 2 | 19 | 2,98 | 67 | | 32 | Aug/22 | 9 | 20.7 | 21.25 | 21.2(0.05) | 21.27(0.24) | 21.4(0.23) | 21.51 | 1.2 | | 20 | 21(2.2) | 50 | [4] | [31] | [18] | 103 | 157 | UT | 0.8 | HoldLong? | | (7) | 17 | 47 | 5 | 20 | 2.2,98 | 67 | | 33 | Aug/21 | 15 | 20.62 | 21.16 | 21.2(0) | 21.22(0.14) | 21.35(0.19) | 21.38 | 1.1 | | 19 | 19(0.1) | 50 | [0] | [23] | [3] | 86 | 137 | UR | 0.2 | SmallShort? | | (0) | 14 | -7 | 8 | 20 | 1.5,98 | 74 | | 34 | Aug/21 | 14 | 20.62 | 21.16 | 21.2(0) | 21.19(0.14) | 21.31(0.24) | 21.4 | 1.2 | | 19 | 19(-0.1) | 50 | [0] | [27] | [5] | 93 | 159 | UR | 0.7 | SmallShort | | (0) | 18 | 0 | 23 | 14 | 1.7,100 | 74 | | 35 | Aug/21 | 13 | 20.62 | 21.16 | 21.2(0) | 21.16(0.14) | 21.26(0.33) | 21.4 | 1.2 | | 19 | 19(0.4) | 50 | [0] | [34] | [19] | 87 | 181 | UR | 1.1 | SmallShort | | (0) | 25 | 25 | 32 | 20 | 1.7,94 | 74 | | | | |
| 36 | Aug/21 | 12 | 20.62 | 21.16 | 21.2(0) | 21.13(0.14) | 21.19(0.28) | 21.33 | 1.1 | | 19 | 18(-0.1) | 50 | [0] | [30] | [18] | 62 | 139 | UR | 1.1 | SmallShort | | (0) | 21 | 32 | 34 | 14 | 1.1,84 | 74 | | 37 | Aug/21 | 11 | 20.62 | 21.16 | 21.2(0) | 21.1(0.09) | 21.13(0.19) | 21.24 | 0.9 | | 19 | 18(-1.3) | 50 | [0] | [21] | [13] | 23 | 67 | UR | 0.9 | SmallShort | | (0) | 14 | 15 | 30 | 20 | 0.4,63 | 74 | | 38 | Aug/21 | 10 | 20.62 | 21.16 | 21.19(-0.09) | 21.1(0) | 21.09(0.09) | 21.2 | 0.9 | | 19 | 20(-1.6) | 45 | [-7] | [9] | [14] | -9 | 111 | UR | 0.8 | SmallShort | | (-4) | 7 | 25 | 18 | 20 | 0.1,39 | 74 | | 39 | Aug/21 | 9 | 20.62 | 21.16 | 21.21(-0.09) | 21.08(-0.05) | 21.09(0) | 21.13 | 0.8 | | 19 | 21(-2.2) | 35 | [-7] | [-0] | [13] | -41 | 49 | UR | 0.4 | SmallShort? | | (-7) | 0 | 29 | 9 | 19 | -0.6,24 | 74 | | 40 | Aug/18 | 15 | 20.54 | 21.06 | 21.23(-0.09) | 21.09(-0.09) | 21.07(-0.05) | 21.05 | 0.8 | | 18 | 23(-2) | 20 | [-7] | [-6] | [-1] | -68 | -3 | RG | -0.1 | Wait? | | (-11) | -4 | -4 | -3 | 14 | -1.2,12 | 70 | | | | |
| 41 | Aug/18 | 14 | 20.54 | 21.06 | 21.25(-0.14) | 21.11(-0.09) | 21.08(0.09) | 21.06 | 0.8 | | 18 | 25(-1.3) | 20 | [-11] | [3] | [3] | -62 | 71 | UR | -0.1 | SmallShort | | (-7) | 7 | 11 | 2 | -5 | -1.1,16 | 70 | | 42 | Aug/18 | 13 | 20.54 | 21.06 | 21.28(-0.14) | 21.13(-0.14) | 21.06(-0.05) | 21.03 | 0.7 | | 18 | 27(-0.1) | -10 | [-11] | [-9] | [-6] | -67 | 7 | DT | -0.2 | OpenShort | | (-11) | -4 | -25 | 5 | 14 | -1.4,18 | 70 | | 43 | Aug/18 | 12 | 20.54 | 21.06 | 21.31(-0.09) | 21.16(-0.09) | 21.07(-0.05) | 21.1 | 0.8 | | 18 | 27(-0.5) | 25 | [-7] | [-6] | [1] | -58 | -23 | RG | 0.2 | Wait | | (-11) | -4 | 0 | 15 | -14 | -1.2,22 | 70 | | 44 | Aug/18 | 11 | 20.54 | 21.06 | 21.33(-0.14) | 21.18(-0.14) | 21.08(-0.14) | 21.1 | 0.8 | | 18 | 27(0) | 5 | [-11] | [-16] | [4] | -69 | -5 | RG | 0.1 | Wait | | (-7) | -11 | 4 | 12 | 14 | -1.3,14 | 70 | | 45 | Aug/18 | 10 | 20.54 | 21.06 | 21.36(-0.09) | 21.21(-0.14) | 21.11(-0.19) | 21.09 | 0.8 | | 18 | 27(0.2) | 30 | [-7] | [-19] | [10] | -81 | -88 | RG | -0.1 | Wait | | (-11) | -14 | 33 | 1 | -14 | -1.5,7 | 70 | | | | |
| 46 | Aug/18 | 9 | 20.54 | 21.06 | 21.38(-0.14) | 21.24(-0.14) | 21.15(-0.24) | 21 | 0.7 | | 18 | 27(3.5) | -15 | [-11] | [-23] | [-11] | -103 | -100 | DT | -0.8 | HoldShort? | | (-11) | -18 | -18 | -6 | -20 | -2.1,0 | 70 | | 47 | Aug/17 | 15 | 20.48 | 20.98 | 21.41(-0.09) | 21.27(-0.19) | 21.2(-0.19) | 21.05 | 0.9 | | 15 | 24(3.1) | -10 | [-7] | [-22] | [-22] | -106 | -128 | DT | -0.9 | HoldShort? | | (-11) | -14 | -50 | -8 | -20 | -2.3,2 | 67 | | 48 | Aug/17 | 14 | 20.48 | 20.98 | 21.43(-0.09) | 21.31(-0.14) | 21.24(-0.19) | 21.19 | 1.1 | | 15 | 21(1.8) | -10 | [-7] | [-19] | [-12] | -85 | -69 | DT | -0.4 | OpenShort | | (-7) | -14 | -18 | -28 | -14 | -1.7,8 | 67 | | 49 | Aug/17 | 13 | 20.48 | 20.98 | 21.45(-0.09) | 21.34(-0.09) | 21.28(-0.14) | 21.24 | 1.1 | | 15 | 19(0.7) | -0 | [-7] | [-14] | [-9] | -85 | -48 | RG | -0.3 | Wait | | (-4) | -10 | -18 | -28 | 14 | -1.7,8 | 67 | | 50 | Aug/17 | 12 | 20.48 | 20.98 | 21.47(-0.05) | 21.36(-0.14) | 21.31(-0.09) | 21.29 | 1.2 | | 15 | 18(0.6) | 40 | [-4] | [-11] | [3] | -82 | -53 | RG | -0.2 | Wait | | (-7) | -7 | 25 | -27 | -14 | -1.5,6 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|