|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 28, 2023 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $69.9300 One month high (close): $81.6700
REMX Daily Change: -1.26% Daily StdDev 1.54% REMX EMA_5_Trend: -0.83% 10Minute StdDev: $0.6991
Latest Price : $69.93(-1.26%) | Wed. Aug 30, 2023($0.7) Tue. Aug 29, 2023($1) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.6) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.4)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.5
| | Mon. Aug. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 10 | 75.28 | 72.18 | 71.27(-0.15) | 70.57(-0.18) | 70.46(-0.09) | 70.18 | -1.4 | | -30 | 22(0.1) | -50 | [-10] | [-20] | [-1] | -77 | -21 | DT | -0.4 | HoldShort | | (-11) | -6 | -2 | -4 | 4 | -1.4,8 | 9 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.57(hourly_sma_10 0.56%) 71.27(hourly_sma_20 1.55%) 72.18(daily_ema_10 2.85%) 75.28(daily_ema_20 7.27%)
|
| | | 2 | Aug/28 | 9 | 75.28 | 72.18 | 71.38(-0.13) | 70.7(-0.18) | 70.52(-0.01) | 70.2 | -1.4 | | -30 | 22(0.9) | -50 | [-8] | [-14] | [-18] | -73 | -41 | DT | -0.4 | OpenShort? | | (-11) | -1 | -55 | 4 | -10 | -1.5,15 | 9 | | 3 | Aug/25 | 15 | 75.87 | 72.79 | 71.47(-0.07) | 70.83(-0.11) | 70.53(0.11) | 70.8 | -1.4 | | -29 | 21(0) | -50 | [-5] | [-3] | [7] | -54 | 8 | DP | 0.4 | OpenShort? | | (-7) | 7 | 10 | 12 | 20 | -0.9,19 | 9 | | 4 | Aug/25 | 14 | 75.87 | 72.79 | 71.52(-0.11) | 70.91(-0.11) | 70.45(-0.06) | 70.69 | -1.5 | | -29 | 21(0) | -50 | [-7] | [-15] | [11] | -66 | -24 | DP | 0.3 | OpenShort | | (-5) | -4 | 26 | 14 | 3 | -1.1,12 | 9 | | 5 | Aug/25 | 13 | 75.87 | 72.79 | 71.6(-0.14) | 70.99(-0.2) | 70.49(-0.27) | 70.41 | -1.5 | | -29 | 21(1) | -50 | [-9] | [-32] | [-2] | -84 | -96 | DT | -0.1 | HoldShort | | (-10) | -18 | -6 | 10 | -19 | -1.6,6 | 9 | | | | |
| 6 | Aug/25 | 12 | 75.87 | 72.79 | 71.7(-0.14) | 71.13(-0.2) | 70.68(-0.28) | 70.48 | -1.5 | | -29 | 20(1.2) | -50 | [-9] | [-33] | [6] | -90 | -99 | DP | -0.3 | OpenShort | | (-9) | -18 | 20 | 6 | -20 | -1.7,3 | 9 | | 7 | Aug/25 | 11 | 75.87 | 72.79 | 71.8(-0.15) | 71.27(-0.32) | 70.88(-0.38) | 70.26 | -1.6 | | -29 | 19(2.9) | -50 | [-10] | [-43] | [-8] | -108 | -154 | DT | -0.9 | HoldShort | | (-10) | -25 | -15 | -5 | -20 | -2.3,0 | 9 | | 8 | Aug/25 | 10 | 75.87 | 72.79 | 71.91(-0.14) | 71.5(-0.27) | 71.15(-0.29) | 70.42 | -1.5 | | -29 | 16(2.3) | -50 | [-9] | [-36] | [-20] | -115 | -140 | DT | -1.3 | HoldShort | | (-10) | -19 | -44 | -9 | -20 | -2.6,0 | 9 | | 9 | Aug/25 | 9 | 75.87 | 72.79 | 72.01(-0.12) | 71.69(-0.22) | 71.36(-0.18) | 70.9 | -1.4 | | -29 | 14(1.6) | -50 | [-8] | [-27] | [-16] | -107 | -74 | DT | -0.9 | HoldShort? | | (-7) | -12 | -37 | -5 | -20 | -2.3,1 | 9 | | 10 | Aug/24 | 15 | 76.4 | 73.45 | 72.1(-0.08) | 71.85(-0.17) | 71.49(-0.13) | 71.31 | -1.5 | | -27 | 12(0.4) | -50 | [-5] | [-21] | [-8] | -94 | -62 | DT | -0.4 | HoldShort? | | (-7) | -9 | -18 | -2 | -17 | -1.8,1 | 9 | | | | |
| 11 | Aug/24 | 14 | 76.4 | 73.45 | 72.16(-0.11) | 71.97(-0.12) | 71.58(-0.13) | 71.51 | -1.4 | | -27 | 12(-0.4) | -50 | [-7] | [-20] | [-1] | -87 | -11 | DT | -0.2 | HoldShort | | (-5) | -9 | 2 | 2 | -20 | -1.6,3 | 9 | | 12 | Aug/24 | 13 | 76.4 | 73.45 | 72.24(-0.1) | 72.06(-0.08) | 71.67(-0.26) | 71.49 | -1.5 | | -27 | 12(0.3) | -50 | [-7] | [-27] | [-7] | -93 | -64 | DT | -0.4 | HoldShort | | (-7) | -17 | -10 | -8 | -20 | -1.8,2 | 9 | | 13 | Aug/24 | 12 | 76.4 | 73.45 | 72.31(-0.08) | 72.12(-0.01) | 71.86(-0.22) | 71.6 | -1.4 | | -27 | 12(0.6) | -50 | [-5] | [-22] | [-4] | -89 | -75 | DT | -0.7 | HoldShort | | (-7) | -14 | 6 | -13 | -20 | -1.8,6 | 9 | | 14 | Aug/24 | 11 | 76.4 | 73.45 | 72.37(-0.08) | 72.13(-0.12) | 72.02(-0.26) | 71.53 | -1.4 | | -27 | 11(1.4) | -50 | [-5] | [-28] | [-15] | -92 | -104 | DT | -1.3 | OpenShort | | (-7) | -17 | -21 | -33 | -20 | -2.2,13 | 9 | | 15 | Aug/24 | 10 | 76.4 | 73.45 | 72.43(-0.06) | 72.22(-0.08) | 72.21(-0.19) | 71.77 | -1.4 | | -27 | 10(0.9) | -50 | [-4] | [-22] | [-11] | -68 | -78 | DT | -1.3 | OpenShort | | (-5) | -12 | -15 | -21 | -20 | -2,32 | 9 | | | | |
| 16 | Aug/24 | 9 | 76.4 | 73.45 | 72.47(-0.06) | 72.28(-0.06) | 72.35(-0.12) | 71.94 | -1.3 | | -27 | 9(0.6) | -50 | [-4] | [-17] | [-19] | -49 | -39 | DT | -1.4 | OpenShort? | | (-4) | -8 | -44 | -18 | -20 | -1.8,46 | 9 | | 17 | Aug/23 | 15 | 76.83 | 74.18 | 72.51(-0.03) | 72.28(0) | 72.44(0.08) | 72.43 | -1.3 | | -26 | 8(-0.2) | -50 | [-2] | [-1] | [2] | 8 | 41 | DP | -0 | OpenShort? | | (-1) | 5 | 4 | 3 | 7 | -0.3,65 | 19 | | 18 | Aug/23 | 14 | 76.83 | 74.18 | 72.53(0.03) | 72.32(-0.03) | 72.38(0.19) | 72.39 | -1.3 | | -26 | 9(-0.6) | -35 | [2] | [7] | [-1] | -6 | -1 | CR | 0 | HoldShort | | (-3) | 12 | -9 | 7 | 12 | -0.5,57 | 19 | | 19 | Aug/23 | 13 | 76.83 | 74.18 | 72.51(0.03) | 72.34(-0.01) | 72.24(0.01) | 72.49 | -1.3 | | -26 | 9(-0.4) | -35 | [2] | [-4] | [4] | 6 | -28 | RG | 0.8 | SmallShort | | (3) | 1 | -1 | 18 | 14 | -0.1,58 | 19 | | 20 | Aug/23 | 12 | 76.83 | 74.18 | 72.49(0.03) | 72.34(0) | 72.23(0.04) | 72.5 | -1.3 | | -26 | 10(-0.6) | -30 | [2] | [-2] | [8] | -1 | -20 | RG | 0.8 | SmallShort | | (2) | 3 | 8 | 25 | 15 | 0,49 | 19 | | | | |
| 21 | Aug/23 | 11 | 76.83 | 74.18 | 72.47(0.03) | 72.35(-0.08) | 72.23(0) | 72.41 | -1.3 | | -26 | 10(-0.4) | -30 | [2] | [-7] | [10] | -26 | -40 | RG | 0.6 | Wait | | (2) | 0 | 25 | -1 | 20 | -0.2,29 | 19 | | 22 | Aug/23 | 10 | 76.83 | 74.18 | 72.45(0.01) | 72.41(-0.11) | 72.2(-0.08) | 72.13 | -1.4 | | -26 | 11(-0.2) | -40 | [1] | [-14] | [11] | -48 | -69 | RG | -0.2 | Wait | | (1) | -5 | 41 | -12 | -3 | -0.9,25 | 19 | | 23 | Aug/23 | 9 | 76.83 | 74.18 | 72.44(-0.01) | 72.49(-0.17) | 72.26(-0.25) | 71.68 | -1.5 | | -26 | 11(0.3) | -50 | [-1] | [-27] | [-30] | -77 | -154 | DT | -1.6 | HoldShort? | | (-2) | -16 | -68 | -23 | -20 | -2.1,26 | 19 | | 24 | Aug/22 | 15 | 77.35 | 74.78 | 72.45(0.06) | 72.61(-0.03) | 72.44(-0.04) | 72.44 | -1.4 | | -25 | 10(-0.6) | -35 | [4] | [-8] | [-1] | -22 | -71 | DR | 0 | OpenShort? | | (3) | -3 | 5 | -9 | -10 | -0,28 | 22 | | 25 | Aug/22 | 14 | 77.35 | 74.78 | 72.41(-0.04) | 72.63(-0.04) | 72.47(-0.04) | 72.38 | -1.4 | | -25 | 11(-0.3) | -50 | [-3] | [-10] | [-3] | -12 | 31 | DT | -0.2 | OpenShort | | (3) | -3 | 0 | -9 | -19 | -0.1,41 | 22 | | | | |
| 26 | Aug/22 | 13 | 77.35 | 74.78 | 72.44(-0.03) | 72.66(-0.06) | 72.5(-0.18) | 72.38 | -1.4 | | -25 | 11(-0.3) | -50 | [-2] | [-20] | [-5] | -8 | -26 | DT | -0.3 | OpenShort | | (-2) | -12 | -5 | -11 | -12 | -0.2,47 | 22 | | 27 | Aug/22 | 12 | 77.35 | 74.78 | 72.46(-0.06) | 72.7(-0.05) | 72.63(-0.14) | 72.44 | -1.4 | | -25 | 12(-1) | -50 | [-4] | [-17] | [-7] | 4 | 26 | DT | -0.5 | OpenShort | | (-2) | -9 | -12 | -10 | -14 | -0.1,56 | 22 | | 28 | Aug/22 | 11 | 77.35 | 74.78 | 72.5(-0.06) | 72.74(0.08) | 72.73(-0.05) | 72.58 | -1.4 | | -25 | 13(-1) | -50 | [-4] | [-7] | [-5] | 15 | 58 | DT | -0.3 | OpenShort | | (-4) | -3 | 1 | -16 | -20 | 0.2,60 | 22 | | 29 | Aug/22 | 10 | 77.35 | 74.78 | 72.54(-0.04) | 72.68(0.04) | 72.77(-0.07) | 72.57 | -1.4 | | -25 | 14(-0.6) | -50 | [-3] | [-9] | [-1] | 25 | 23 | DT | -0.4 | OpenShort | | (-4) | -5 | 5 | -6 | -20 | 0.1,72 | 22 | | 30 | Aug/22 | 9 | 77.35 | 74.78 | 72.57(-0.04) | 72.65(0.1) | 72.77(0) | 72.52 | -1.4 | | -25 | 14(-0.4) | -50 | [-3] | [-3] | [-17] | 34 | 30 | DT | -0.6 | OpenShort? | | (-3) | 0 | -45 | 1 | -20 | -0.1,86 | 22 | | | | |
| 31 | Aug/21 | 15 | 77.88 | 75.44 | 72.6(-0.01) | 72.58(0.14) | 72.82(0.08) | 73.03 | -1.5 | | -23 | 15(-1) | -40 | [-1] | [4] | [7] | 64 | 89 | UR | 0.4 | SmallShort? | | (0) | 5 | 10 | 18 | 14 | 0.9,91 | 20 | | 32 | Aug/21 | 14 | 77.88 | 75.44 | 72.61(-0.01) | 72.48(0.14) | 72.76(0.01) | 72.92 | -1.5 | | -23 | 16(-0.6) | -45 | [-1] | [-0] | [5] | 42 | 52 | UR | 0.3 | SmallShort | | (-2) | 1 | 7 | 10 | 12 | 0.6,77 | 20 | | 33 | Aug/21 | 13 | 77.88 | 75.44 | 72.62(-0.06) | 72.38(0.14) | 72.75(0.22) | 72.84 | -1.5 | | -23 | 16(-1.2) | -45 | [-4] | [13] | [8] | 30 | 146 | UR | 0.2 | SmallShort | | (-2) | 14 | 15 | 10 | 14 | 0.4,70 | 20 | | 34 | Aug/21 | 12 | 77.88 | 75.44 | 72.66(-0.07) | 72.28(0.11) | 72.59(0.15) | 72.67 | -1.6 | | -23 | 17(-0.9) | -50 | [-5] | [7] | [3] | 9 | 107 | UR | 0.1 | SmallShort | | (-5) | 10 | 2 | 8 | 12 | 0,59 | 20 | | 35 | Aug/21 | 11 | 77.88 | 75.44 | 72.71(-0.07) | 72.2(-0.01) | 72.48(0.19) | 72.65 | -1.6 | | -23 | 18(-1) | -50 | [-5] | [6] | [6] | 11 | 108 | UR | 0.3 | SmallShort | | (-5) | 12 | -7 | 26 | 20 | -0.1,63 | 20 | | | | |
| 36 | Aug/21 | 10 | 77.88 | 75.44 | 72.76(-0.07) | 72.21(-0.01) | 72.34(0.22) | 72.73 | -1.6 | | -23 | 19(-1.6) | -50 | [-5] | [8] | [3] | -1 | 126 | UR | 0.6 | SmallShort | | (-5) | 14 | -14 | 22 | 20 | -0,49 | 20 | | 37 | Aug/21 | 9 | 77.88 | 75.44 | 72.81(-0.07) | 72.22(-0.06) | 72.18(0.22) | 72.88 | -1.5 | | -23 | 21(-1) | -25 | [-5] | [6] | [35] | -14 | 136 | UR | 1 | SmallShort? | | (-5) | 14 | 76 | 21 | 20 | 0.1,34 | 20 | | 38 | Aug/18 | 15 | 78.31 | 76.09 | 72.86(-0.12) | 72.26(-0.18) | 72.02(0.07) | 72.03 | -2 | | -23 | 22(-0.6) | -50 | [-8] | [-9] | [0] | -67 | 26 | DT | 0 | OpenShort? | | (-9) | 5 | -5 | 5 | 13 | -1.2,13 | 14 | | 39 | Aug/18 | 14 | 78.31 | 76.09 | 72.95(-0.14) | 72.39(-0.15) | 71.97(0.08) | 72.09 | -1.9 | | -23 | 23(-0.2) | -50 | [-9] | [-8] | [6] | -67 | 41 | DP | 0.2 | OpenShort | | (-8) | 5 | 14 | 8 | 0 | -1.2,13 | 14 | | 40 | Aug/18 | 13 | 78.31 | 76.09 | 73.05(-0.15) | 72.5(-0.15) | 71.91(-0.25) | 71.94 | -2 | | -23 | 23(0.3) | -50 | [-10] | [-30] | [-2] | -78 | -62 | DT | 0 | HoldShort | | (-10) | -16 | -8 | 11 | -17 | -1.5,10 | 14 | | | | |
| 41 | Aug/18 | 12 | 78.31 | 76.09 | 73.16(-0.14) | 72.61(-0.16) | 72.09(-0.24) | 72.03 | -2 | | -23 | 22(0.6) | -50 | [-9] | [-29] | [1] | -82 | -69 | DP | -0.1 | OpenShort | | (-10) | -16 | 3 | 12 | -17 | -1.6,8 | 14 | | 42 | Aug/18 | 11 | 78.31 | 76.09 | 73.26(-0.16) | 72.73(-0.19) | 72.26(-0.34) | 72 | -2 | | -23 | 22(0.8) | -50 | [-10] | [-37] | [3] | -91 | -94 | DP | -0.4 | OpenShort | | (-10) | -22 | 19 | -1 | -20 | -1.8,4 | 14 | | 43 | Aug/18 | 10 | 78.31 | 76.09 | 73.38(-0.19) | 72.87(-0.23) | 72.51(-0.4) | 71.79 | -2 | | -23 | 21(1.3) | -50 | [-12] | [-43] | [-7] | -110 | -130 | DT | -1.1 | HoldShort | | (-12) | -26 | -4 | -10 | -20 | -2.4,0 | 14 | | 44 | Aug/18 | 9 | 78.31 | 76.09 | 73.52(-0.19) | 73.04(-0.25) | 72.8(-0.38) | 71.83 | -2 | | -23 | 20(3.4) | -50 | [-12] | [-42] | [-37] | -118 | -135 | DT | -1.5 | HoldShort? | | (-13) | -25 | -86 | -18 | -20 | -2.7,0 | 14 | | 45 | Aug/17 | 15 | 78.84 | 76.86 | 73.66(-0.14) | 73.22(-0.11) | 73.08(-0.08) | 72.8 | -1.9 | | -23 | 16(-1.1) | -50 | [-9] | [-17] | [-5] | -89 | 1 | DT | -0.5 | HoldShort? | | (-8) | -5 | -7 | -8 | -12 | -1.7,4 | 16 | | | | |
| 46 | Aug/17 | 14 | 78.84 | 76.86 | 73.76(-0.22) | 73.3(-0.15) | 73.14(-0.1) | 72.88 | -1.9 | | -23 | 17(-5.3) | -50 | [-14] | [-21] | [-11] | -81 | 77 | DT | -0.5 | HoldShort | | (-10) | -7 | -30 | -1 | -14 | -1.6,9 | 16 | | 47 | Aug/17 | 13 | 78.84 | 76.86 | 73.92(-0.2) | 73.41(-0.08) | 73.21(-0.03) | 73.22 | -1.8 | | -23 | 23(-4.9) | -50 | [-13] | [-13] | [-2] | -64 | 104 | DT | 0 | OpenShort | | (-13) | -2 | -10 | 5 | -1 | -1,11 | 16 | | 48 | Aug/17 | 12 | 78.84 | 76.86 | 74.07(-0.22) | 73.47(-0.05) | 73.23(-0.07) | 73.33 | -1.8 | | -23 | 28(-4.4) | -50 | [-14] | [-15] | [1] | -65 | 105 | DP | 0.1 | OpenShort | | (-13) | -5 | 15 | -22 | 1 | -0.9,8 | 16 | | 49 | Aug/17 | 11 | 78.84 | 76.86 | 74.23(-0.24) | 73.51(-0.12) | 73.28(-0.1) | 73.16 | -1.8 | | -23 | 32(-3.2) | -50 | [-16] | [-20] | [-4] | -77 | 77 | DT | -0.1 | HoldShort | | (-16) | -7 | 5 | -26 | -11 | -1.1,1 | 16 | | 50 | Aug/17 | 10 | 78.84 | 76.86 | 74.41(-0.23) | 73.6(-0.15) | 73.35(-0.18) | 73.11 | -1.8 | | -23 | 35(-1.5) | -50 | [-15] | [-26] | [-9] | -80 | 16 | DT | -0.2 | HoldShort | | (-17) | -12 | -10 | -27 | -15 | -1.2,0 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|