|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 28, 2023 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $13.6250 One month high (close): $17.2950
SONO Daily Change: -0.29% Daily StdDev 2.38% SONO EMA_5_Trend: -0.22% 10Minute StdDev: $0.0627
Latest Price : $13.63(-0.29%) | Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.1) Mon. Aug 28, 2023($0.1) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.8
| | Mon. Aug. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 10 | 14.71 | 13.82 | 13.68(-0.15) | (0) | 13.69(0.15) | 13.7 | -0.8 | | -27 | 8(-0.8) | -50 | [-6] | [3] | [2] | 39 | 306 | UR | 0.1 | SmallShort | | (0) | 6 | -6 | 21 | 7 | 0.2,84 | 20 | Sample size 28 Avg positive next hour return: 0.25%(57%) Avg negative next hour return: -0.43%(43%)
Daily Trend: %
Up Forces:
Down Forces: 13.68(hourly_sma_20 -0.15%)
Support Levels:
Resistance Levels: 13.82(daily_ema_10 0.88%) 14.71(daily_ema_20 7.37%)
|
| | | 2 | Aug/28 | 9 | 14.71 | 13.82 | 13.7(-0.07) | 13.64(0.15) | 13.67(0.37) | 13.73 | -0.8 | | -27 | 9(-0.8) | -45 | [-3] | [16] | [5] | 32 | 275 | UR | 0.5 | SmallShort? | | (-2) | 16 | 0 | 28 | 7 | 0.3,74 | 20 | | 3 | Aug/25 | 15 | 14.88 | 13.86 | 13.71(-0.07) | 13.62(0.07) | 13.62(0.22) | 13.73 | -0.9 | | -30 | 10(-0.8) | -40 | [-3] | [8] | [12] | 13 | 205 | UR | 0.9 | SmallShort? | | (-2) | 9 | 12 | 29 | 20 | 0.2,58 | 20 | | 4 | Aug/25 | 14 | 14.88 | 13.86 | 13.72(-0.07) | 13.61(0.07) | 13.62(0) | 13.67 | -0.9 | | -30 | 10(-0.5) | -50 | [-3] | [-1] | [11] | -25 | 69 | DP | 0.6 | OpenShort | | (-4) | 0 | 10 | 20 | 20 | -0.4,35 | 20 | | 5 | Aug/25 | 13 | 14.88 | 13.86 | 13.73(-0.07) | 13.6(-0.07) | 13.59(-0.07) | 13.62 | -0.9 | | -30 | 11(0) | -50 | [-3] | [-7] | [5] | -53 | 3 | DP | 0.2 | OpenShort | | (-4) | -3 | 12 | 5 | 0 | -0.8,17 | 20 | | | | |
| 6 | Aug/25 | 12 | 14.88 | 13.86 | 13.74(-0.15) | 13.61(-0.07) | 13.59(0) | 13.56 | -1 | | -30 | 11(0) | -50 | [-6] | [-5] | [2] | -73 | 106 | DP | -0.3 | OpenShort | | (-2) | 0 | 12 | -6 | -15 | -1.2,7 | 20 | | 7 | Aug/25 | 11 | 14.88 | 13.86 | 13.76(-0.15) | 13.62(-0.29) | 13.6(-0.22) | 13.5 | -1 | | -30 | 11(0.6) | -50 | [-6] | [-19] | [-10] | -86 | -40 | DT | -0.7 | HoldShort | | (-4) | -9 | -22 | -5 | -20 | -1.8,9 | 20 | | 8 | Aug/25 | 10 | 14.88 | 13.86 | 13.78(-0.07) | 13.66(-0.15) | 13.6(0) | 13.61 | -0.9 | | -30 | 10(0.3) | -50 | [-3] | [-6] | [-2] | -67 | -11 | DT | -0.1 | OpenShort | | (-4) | 0 | -14 | 5 | 20 | -1.2,13 | 20 | | 9 | Aug/25 | 9 | 14.88 | 13.86 | 13.79(-0.07) | 13.68(-0.15) | 13.63(0.07) | 13.68 | -0.9 | | -30 | 10(0.2) | -50 | [-3] | [-3] | [6] | -56 | 55 | DP | 0.4 | OpenShort? | | (-2) | 3 | 8 | 11 | 20 | -0.8,14 | 20 | | 10 | Aug/24 | 15 | 15.05 | 13.91 | 13.8(-0.07) | 13.7(-0.22) | 13.63(0) | 13.64 | -1 | | -33 | 10(0.7) | -50 | [-3] | [-8] | [5] | -72 | -11 | DP | 0.2 | OpenShort? | | (-2) | 0 | 6 | 6 | 20 | -1.2,8 | 18 | | | | |
| 11 | Aug/24 | 14 | 15.05 | 13.91 | 13.81(-0.07) | 13.73(-0.15) | 13.62(-0.22) | 13.61 | -1.1 | | -33 | 9(0.7) | -50 | [-3] | [-15] | [-0] | -82 | -117 | DT | -0.1 | HoldShort | | (-2) | -9 | -2 | 11 | -15 | -1.6,8 | 18 | | 12 | Aug/24 | 13 | 15.05 | 13.91 | 13.82(-0.07) | 13.75(-0.29) | 13.65(-0.22) | 13.62 | -1 | | -33 | 8(0.7) | -50 | [-3] | [-18] | [-2] | -88 | -117 | DT | -0.3 | HoldShort | | (-2) | -9 | -4 | 12 | -20 | -1.8,7 | 18 | | 13 | Aug/24 | 12 | 15.05 | 13.91 | 13.83(-0.07) | 13.79(-0.22) | 13.68(-0.36) | 13.64 | -1 | | -33 | 8(0.7) | -50 | [-3] | [-23] | [2] | -91 | -174 | DP | -0.4 | OpenShort | | (-2) | -15 | 10 | 3 | -20 | -1.8,4 | 18 | | 14 | Aug/24 | 11 | 15.05 | 13.91 | 13.84(-0.14) | 13.82(-0.22) | 13.73(-0.44) | 13.59 | -1.1 | | -33 | 7(1.5) | -50 | [-6] | [-27] | [-11] | -115 | -131 | DT | -1.5 | HoldShort | | (-4) | -18 | -10 | -16 | -20 | -2.6,0 | 18 | | 15 | Aug/24 | 10 | 15.05 | 13.91 | 13.86(-0.07) | 13.85(-0.22) | 13.79(-0.36) | 13.64 | -1 | | -33 | 5(1.6) | -50 | [-3] | [-23] | [-17] | -125 | -194 | DT | -2 | HoldShort | | (-2) | -15 | -21 | -31 | -20 | -3,0 | 18 | | | | |
| 16 | Aug/24 | 9 | 15.05 | 13.91 | 13.87(-0.14) | 13.88(-0.07) | 13.84(-0.14) | 13.75 | -0.9 | | -33 | 4(-0.4) | -50 | [-6] | [-11] | [-12] | -99 | 75 | DT | -1.7 | HoldShort? | | (-2) | -6 | -10 | -28 | -20 | -2.3,9 | 18 | | 17 | Aug/23 | 15 | 15.22 | 14.01 | 13.87(0) | 13.89(-0.14) | 13.86(-0.22) | 13.8 | -1 | | -34 | 4(0.3) | -50 | [0] | [-15] | [-8] | -67 | -146 | DR | -1.1 | OpenShort? | | (-2) | -9 | -11 | -18 | -14 | -1.6,23 | 16 | | 18 | Aug/23 | 14 | 15.22 | 14.01 | 13.87(0) | 13.89(0) | 13.89(-0.14) | 13.86 | -1 | | -34 | 4(0) | -50 | [0] | [-9] | [-6] | -31 | -72 | DR | -0.6 | OpenShort | | (0) | -6 | -4 | -13 | -20 | -0.6,34 | 16 | | 19 | Aug/23 | 13 | 15.22 | 14.01 | 13.87(0) | 13.91(0.07) | 13.91(-0.07) | 13.88 | -1 | | -34 | 4(0) | -50 | [0] | [-5] | [-2] | -14 | -36 | DR | -0.6 | OpenShort | | (0) | -3 | 2 | -17 | 7 | -0.2,41 | 16 | | 20 | Aug/23 | 12 | 15.22 | 14.01 | 13.89(-0.07) | 13.91(0) | 13.91(0) | 13.87 | -1 | | -34 | 4(0) | -50 | [-3] | [-4] | [-7] | -14 | 99 | DT | -0.9 | OpenShort | | (-2) | 0 | -4 | -19 | -20 | -0.4,46 | 16 | | | | |
| 21 | Aug/23 | 11 | 15.22 | 14.01 | 13.89(0) | 13.9(0.07) | 13.91(0) | 13.89 | -1 | | -34 | 4(0) | -50 | [0] | [-2] | [-7] | 7 | -10 | DR | -0.6 | OpenShort | | (0) | 0 | -10 | -2 | -20 | -0.2,62 | 16 | | 22 | Aug/23 | 10 | 15.22 | 14.01 | 13.89(0) | 13.89(0.07) | 13.92(-0.07) | 13.94 | -0.9 | | -34 | 4(0.1) | -50 | [0] | [-5] | [1] | 38 | 4 | DP | 0.4 | OpenShort | | (0) | -3 | -8 | 15 | 7 | 0.7,70 | 16 | | 23 | Aug/23 | 9 | 15.22 | 14.01 | 13.9(0.07) | 13.88(0.07) | 13.93(0.22) | 13.98 | -0.9 | | -34 | 4(0) | -10 | [3] | [8] | [9] | 42 | 34 | RG | 0.9 | SmallShort? | | (2) | 9 | 10 | 11 | 20 | 1.5,54 | 16 | | 24 | Aug/22 | 15 | 15.4 | 14.18 | 13.89(0.07) | 13.87(0.07) | 13.9(0.14) | 13.93 | -1.1 | | -33 | 4(-0.1) | -20 | [3] | [5] | [7] | 12 | -26 | RG | 0.6 | Wait? | | (0) | 6 | 11 | -5 | 20 | 0.8,42 | 17 | | 25 | Aug/22 | 14 | 15.4 | 14.18 | 13.89(0) | 13.86(-0.07) | 13.9(0) | 13.87 | -1.1 | | -33 | 4(0) | -50 | [0] | [-5] | [0] | -8 | -10 | DT | -0.2 | OpenShort | | (2) | 0 | -8 | 16 | 0 | -0.2,47 | 17 | | | | |
| 26 | Aug/22 | 13 | 15.4 | 14.18 | 13.89(0) | 13.87(-0.07) | 13.88(0.22) | 13.91 | -1.1 | | -33 | 4(0) | -40 | [0] | [4] | [3] | 10 | 106 | UR | 0.6 | SmallShort | | (0) | 9 | -11 | 27 | 20 | 0.6,45 | 17 | | 27 | Aug/22 | 12 | 15.4 | 14.18 | 13.89(0) | 13.87(0) | 13.85(0.14) | 13.97 | -1 | | -33 | 4(-0.1) | -20 | [0] | [2] | [18] | 26 | 113 | UR | 2.2 | SmallShort | | (0) | 6 | 23 | 37 | 20 | 1.7,33 | 17 | | 28 | Aug/22 | 11 | 15.4 | 14.18 | 13.88(-0.07) | 13.87(0) | 13.85(0) | 13.85 | -1.1 | | -33 | 4(-0.6) | -50 | [-3] | [-4] | [-1] | -56 | 89 | DT | 0.4 | OpenShort | | (-2) | 0 | 4 | 6 | -20 | -0.6,9 | 17 | | 29 | Aug/22 | 10 | 15.4 | 14.18 | 13.89(-0.07) | 13.88(-0.07) | 13.83(-0.14) | 13.83 | -1.1 | | -33 | 5(0.2) | -50 | [-3] | [-11] | [0] | -70 | 16 | DT | 0 | OpenShort | | (-2) | -6 | 4 | -2 | -7 | -0.9,3 | 17 | | 30 | Aug/22 | 9 | 15.4 | 14.18 | 13.89(0) | 13.89(-0.07) | 13.85(-0.07) | 13.81 | -1.2 | | -33 | 4(0.1) | -50 | [0] | [-8] | [-4] | -86 | -86 | DR | -0.7 | HoldShort? | | (0) | -3 | 0 | -20 | -7 | -1.5,2 | 17 | | | | |
| 31 | Aug/21 | 15 | 15.54 | 14.37 | 13.9(-0.07) | 13.9(-0.07) | 13.86(-0.36) | 13.81 | -1.3 | | -32 | 4(0.2) | -50 | [-3] | [-21] | [-5] | -74 | -90 | DT | -0.9 | OpenShort? | | (-2) | -15 | -4 | -22 | -7 | -1.5,14 | 13 | | 32 | Aug/21 | 14 | 15.54 | 14.37 | 13.9(0) | 13.9(0) | 13.91(-0.07) | 13.83 | -1.3 | | -32 | 4(0.1) | -50 | [0] | [-7] | [-11] | -63 | -86 | DR | -1.5 | OpenShort | | (0) | -3 | -11 | -21 | -20 | -1.5,25 | 13 | | 33 | Aug/21 | 13 | 15.54 | 14.37 | 13.91(-0.07) | 13.9(0) | 13.91(0) | 13.89 | -1.2 | | -32 | 4(-0.7) | -50 | [-3] | [-5] | [-6] | -25 | 99 | DT | -0.6 | OpenShort | | (-2) | 0 | 0 | -19 | -20 | -0.4,35 | 13 | | 34 | Aug/21 | 12 | 15.54 | 14.37 | 13.92(-0.07) | 13.91(0.07) | 13.92(-0.07) | 13.89 | -1.2 | | -32 | 5(-0.3) | -50 | [-3] | [-6] | [0] | -7 | 63 | DT | -0.5 | OpenShort | | (0) | -3 | -2 | 5 | 0 | -0.5,56 | 13 | | 35 | Aug/21 | 11 | 15.54 | 14.37 | 13.93(-0.07) | 13.91(0) | 13.92(0) | 13.9 | -1.2 | | -32 | 5(-0.3) | -50 | [-3] | [-5] | [-5] | -1 | 89 | DT | -0.4 | OpenShort | | (-2) | 0 | -23 | 12 | 7 | -0.4,59 | 13 | | | | |
| 36 | Aug/21 | 10 | 15.54 | 14.37 | 13.93(0) | 13.9(0.14) | 13.93(0.22) | 14.02 | -1.1 | | -32 | 5(-0.4) | -25 | [0] | [8] | [10] | 33 | 146 | UR | 1.3 | SmallShort | | (0) | 9 | 19 | 17 | 7 | 1.1,55 | 13 | | 37 | Aug/21 | 9 | 15.54 | 14.37 | 13.94(-0.07) | 13.88(-0.14) | 13.9(-0.07) | 13.92 | -1.2 | | -32 | 6(-1) | -50 | [-3] | [-10] | [6] | -22 | 72 | DP | 0.3 | OpenShort? | | (-2) | -3 | 10 | 0 | 20 | -0.3,36 | 13 | | 38 | Aug/18 | 15 | 15.69 | 14.59 | 13.95(-0.14) | 13.9(-0.07) | 13.91(0.07) | 13.87 | -1.4 | | -30 | 7(-2.5) | -50 | [-6] | [-4] | [0] | -36 | 180 | DT | -0.4 | OpenShort? | | (-4) | 3 | -8 | 2 | 20 | -0.9,37 | 16 | | 39 | Aug/18 | 14 | 15.69 | 14.59 | 13.97(-0.21) | 13.9(0) | 13.9(0.14) | 13.91 | -1.4 | | -30 | 9(-3) | -50 | [-9] | [-0] | [1] | -17 | 335 | UR | 0.1 | SmallShort | | (-4) | 6 | -4 | 15 | -7 | -0.5,46 | 16 | | 40 | Aug/18 | 13 | 15.69 | 14.59 | 14(-0.14) | 13.9(0) | 13.88(0.14) | 13.93 | -1.4 | | -30 | 12(-0.6) | -50 | [-6] | [0] | [3] | -23 | 216 | UR | 0.3 | SmallShort | | (-4) | 6 | 0 | 20 | 0 | -0.5,40 | 16 | | | | |
| 41 | Aug/18 | 12 | 15.69 | 14.59 | 14.02(-0.07) | 13.91(0.07) | 13.88(0) | 13.93 | -1.4 | | -30 | 13(0.1) | -50 | [-3] | [-3] | [6] | -41 | 49 | DP | 0.4 | OpenShort | | (-4) | 0 | 8 | 15 | 7 | -0.6,24 | 16 | | 42 | Aug/18 | 11 | 15.69 | 14.59 | 14.03(-0.07) | 13.9(-0.07) | 13.86(-0.14) | 13.89 | -1.4 | | -30 | 13(0.1) | -50 | [-3] | [-12] | [5] | -63 | -44 | DP | 0.2 | OpenShort | | (-2) | -6 | 14 | 4 | -7 | -0.9,10 | 16 | | 43 | Aug/18 | 10 | 15.69 | 14.59 | 14.04(-0.07) | 13.91(-0.22) | 13.88(-0.29) | 13.82 | -1.5 | | -30 | 13(0.5) | -50 | [-3] | [-21] | [-2] | -84 | -164 | DT | -0.4 | HoldShort | | (-4) | -12 | 0 | -7 | -14 | -1.4,1 | 16 | | 44 | Aug/18 | 9 | 15.69 | 14.59 | 14.05(-0.14) | 13.94(-0.14) | 13.92(-0.22) | 13.82 | -1.5 | | -30 | 12(0.7) | -50 | [-6] | [-17] | [-7] | -85 | -29 | DT | -0.6 | HoldShort? | | (-4) | -9 | -11 | -11 | -14 | -1.5,3 | 16 | | 45 | Aug/17 | 15 | 15.82 | 14.83 | 14.07(-0.07) | 13.96(-0.14) | 13.95(-0.07) | 13.88 | -1.6 | | -28 | 11(-0.1) | -50 | [-3] | [-11] | [-5] | -74 | -57 | DT | -0.5 | OpenShort? | | (-2) | -3 | -6 | -10 | -14 | -1.3,9 | 17 | | | | |
| 46 | Aug/17 | 14 | 15.82 | 14.83 | 14.07(0) | 13.98(-0.07) | 13.96(0.07) | 13.91 | -1.6 | | -28 | 12(0.2) | -50 | [0] | [-3] | [-5] | -62 | -94 | DR | -0.4 | OpenShort | | (-2) | 3 | -11 | 2 | -14 | -1.2,18 | 17 | | 47 | Aug/17 | 13 | 15.82 | 14.83 | 14.07(0) | 13.99(-0.14) | 13.96(0) | 13.97 | -1.6 | | -28 | 11(0.1) | -50 | [0] | [-7] | [0] | -51 | -80 | DT | 0.1 | OpenShort | | (0) | 0 | -11 | 9 | 20 | -0.8,19 | 17 | | 48 | Aug/17 | 12 | 15.82 | 14.83 | 14.07(0) | 14.01(-0.21) | 13.96(0) | 14.03 | -1.5 | | -28 | 11(-0.3) | -45 | [0] | [-9] | [8] | -44 | -40 | DP | 0.6 | OpenShort | | (0) | 0 | 17 | -15 | 20 | -0.4,16 | 17 | | 49 | Aug/17 | 11 | 15.82 | 14.83 | 14.07(0) | 14.04(-0.35) | 13.95(-0.14) | 13.94 | -1.6 | | -28 | 12(0.2) | -50 | [0] | [-17] | [-3] | -68 | -153 | DR | -0.1 | OpenShort | | (0) | -6 | 4 | -23 | 0 | -1,7 | 17 | | 50 | Aug/17 | 10 | 15.82 | 14.83 | 14.08(-0.07) | 14.09(-0.21) | 13.97(-0.14) | 13.92 | -1.6 | | -28 | 11(0.4) | -50 | [-3] | [-15] | [-3] | -77 | -54 | DT | -0.4 | HoldShort | | (0) | -6 | 10 | -26 | -20 | -1.2,3 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|