|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 28, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $59.1700 One month high (close): $63.7000
EWJ Daily Change: 1.18% Daily StdDev 1.1% EWJ EMA_5_Trend: 0.43% 10Minute StdDev: $0.3541
Latest Price : $60.68(1.18%) | Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0
| | Mon. Aug. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 9 | 60.64 | 59.8 | 60.09(0.02) | 59.93(0.1) | 60.05(0.25) | 60.52 | -0.1 | | -12 | 25(0.7) | -5 | [2] | [27] | [35] | 45 | 112 | RG | 1.6 | SmallShort? | | (0) | 23 | 79 | 33 | 20 | 1.5,57 | 39 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.09(hourly_sma_20 -0.71%) 59.93(hourly_sma_10 -0.97%) 59.8(weak_daily_ema_10 -1.19%)
Resistance Levels: 60.64(daily_ema_20 0.2%)
|
| | | 2 | Aug/25 | 15 | 60.77 | 59.8 | 60.08(-0.02) | 59.87(0.03) | 59.9(0.07) | 60.01 | -0.6 | | -16 | 24(2.6) | -50 | [-2] | [5] | [4] | -13 | 26 | UR | 0.4 | SmallShort? | | (-2) | 6 | 3 | 14 | 12 | -0.2,42 | 29 | | 3 | Aug/25 | 14 | 60.77 | 59.8 | 60.09(0.02) | 59.85(0.02) | 59.86(0.02) | 59.99 | -0.6 | | -16 | 22(-0.9) | -25 | [2] | [1] | [8] | -34 | -35 | RG | 0.5 | Wait | | (-3) | 2 | 17 | 10 | 10 | -0.3,24 | 29 | | 4 | Aug/25 | 13 | 60.77 | 59.8 | 60.08(0.02) | 59.84(-0.05) | 59.85(0.05) | 59.88 | -0.7 | | -16 | 23(-0.7) | -40 | [2] | [0] | [1] | -55 | -37 | RG | 0.1 | Wait | | (2) | 5 | 0 | -0 | 15 | -0.7,13 | 29 | | 5 | Aug/25 | 12 | 60.77 | 59.8 | 60.07(0.02) | 59.87(-0.03) | 59.82(0.02) | 59.88 | -0.7 | | -16 | 23(-0.7) | -25 | [2] | [-1] | [9] | -55 | -45 | RG | 0.2 | Wait | | (2) | 2 | 23 | -3 | 15 | -0.6,10 | 29 | | | | |
| 6 | Aug/25 | 11 | 60.77 | 59.8 | 60.07(0) | 59.89(-0.13) | 59.81(-0.07) | 59.73 | -0.8 | | -16 | 24(0.3) | -50 | [0] | [-15] | [-5] | -63 | -67 | DR | -0.3 | OpenShort | | (0) | -6 | -17 | 0 | 5 | -1,12 | 29 | | 7 | Aug/25 | 10 | 60.77 | 59.8 | 60.07(0) | 59.97(-0.12) | 59.85(0.02) | 59.84 | -0.7 | | -16 | 24(-0.2) | -50 | [0] | [-6] | [-4] | -54 | -35 | DR | -0 | OpenShort | | (2) | 2 | -14 | -1 | 7 | -0.7,14 | 29 | | 8 | Aug/25 | 9 | 60.77 | 59.8 | 60.06(0.02) | 60.04(-0.1) | 59.85(0) | 59.93 | -0.6 | | -16 | 24(-0.3) | -30 | [2] | [-6] | [10] | -45 | -39 | RG | 0.3 | Wait? | | (2) | 0 | 30 | -1 | 8 | -0.4,15 | 29 | | 9 | Aug/24 | 15 | 60.94 | 59.92 | 60.05(-0.02) | 60.1(-0.13) | 59.84(-0.12) | 59.74 | -0.9 | | -17 | 24(1.7) | -50 | [-2] | [-20] | [-7] | -63 | -61 | DT | -0.3 | OpenShort? | | (-2) | -11 | -12 | -12 | -13 | -1,12 | 32 | | 10 | Aug/24 | 14 | 60.94 | 59.92 | 60.06(0.03) | 60.18(-0.1) | 59.91(-0.1) | 59.82 | -0.8 | | -17 | 23(-1.8) | -45 | [3] | [-16] | [-6] | -51 | -95 | DR | -0.3 | OpenShort | | (0) | -9 | -7 | -13 | -20 | -0.8,19 | 32 | | | | |
| 11 | Aug/24 | 13 | 60.94 | 59.92 | 60.04(0.05) | 60.24(-0.08) | 59.97(-0.22) | 59.86 | -0.8 | | -17 | 24(-2) | -50 | [5] | [-26] | [-6] | -41 | -134 | DR | -0.3 | OpenShort | | (3) | -20 | 0 | -22 | -20 | -0.5,22 | 32 | | 12 | Aug/24 | 12 | 60.94 | 59.92 | 60.01(0.03) | 60.29(-0.07) | 60.1(-0.23) | 59.86 | -0.8 | | -17 | 26(-2) | -50 | [3] | [-26] | [-9] | -28 | -107 | DR | -0.7 | OpenShort | | (5) | -21 | -7 | -24 | -20 | -0.4,32 | 32 | | 13 | Aug/24 | 11 | 60.94 | 59.92 | 59.99(0.07) | 60.33(0.03) | 60.24(-0.22) | 59.91 | -0.7 | | -17 | 28(-2.5) | -50 | [6] | [-20] | [-20] | -13 | -133 | DR | -0.8 | OpenShort | | (5) | -20 | -33 | -31 | -20 | -0.2,42 | 32 | | 14 | Aug/24 | 10 | 60.94 | 59.92 | 59.95(0.07) | 60.31(0.08) | 60.37(-0.12) | 60.12 | -0.6 | | -17 | 31(-2.3) | -35 | [6] | [-9] | [-7] | 24 | -68 | DR | -0.6 | OpenShort | | (7) | -11 | -2 | -21 | -20 | 0.4,64 | 32 | | 15 | Aug/24 | 9 | 60.94 | 59.92 | 59.91(0.08) | 60.26(0.07) | 60.44(-0.12) | 60.13 | -0.6 | | -17 | 33(-1.3) | -50 | [7] | [-9] | [-24] | 43 | -68 | DR | -0.7 | OpenShort? | | (9) | -11 | -56 | -17 | -20 | 0.5,80 | 32 | | | | |
| 16 | Aug/23 | 15 | 61.12 | 60.09 | 59.86(0.1) | 60.22(0.12) | 60.51(0.03) | 60.49 | -0.5 | | -14 | 35(0.6) | -5 | [9] | [9] | [-2] | 79 | 19 | CR | -0 | OpenShort? | | (9) | 3 | -5 | -6 | 3 | 1.3,96 | 43 | | 17 | Aug/23 | 14 | 61.12 | 60.09 | 59.8(0.1) | 60.15(0.13) | 60.49(0.1) | 60.52 | -0.4 | | -14 | 34(1.5) | 0 | [9] | [16] | [-2] | 86 | 46 | CR | 0.1 | OpenShort | | (9) | 9 | -7 | -7 | 20 | 1.5,98 | 43 | | 18 | Aug/23 | 13 | 61.12 | 60.09 | 59.74(0.08) | 60.07(0.12) | 60.43(0.3) | 60.57 | -0.4 | | -14 | 32(2.7) | 0 | [7] | [34] | [5] | 95 | 136 | RG | 0.3 | Wait | | (11) | 28 | 12 | -2 | 20 | 1.8,100 | 43 | | 19 | Aug/23 | 12 | 61.12 | 60.09 | 59.69(0.1) | 60(0.1) | 60.25(0.27) | 60.49 | -0.5 | | -14 | 30(2.8) | 5 | [9] | [30] | [3] | 98 | 98 | TP | 0.6 | OpenShort | | (9) | 25 | 0 | 0 | 20 | 1.9,100 | 43 | | 20 | Aug/23 | 11 | 61.12 | 60.09 | 59.63(0.08) | 59.94(0.18) | 60.09(0.27) | 60.49 | -0.5 | | -14 | 27(3.9) | 10 | [7] | [34] | [13] | 108 | 128 | RG | 1.1 | SmallShort | | (8) | 25 | 21 | 22 | 20 | 2.3,100 | 43 | | | | |
| 21 | Aug/23 | 10 | 61.12 | 60.09 | 59.58(0.1) | 59.83(0.17) | 59.93(0.22) | 60.36 | -0.5 | | -14 | 23(4) | 20 | [9] | [29] | [12] | 100 | 85 | UT | 1.3 | HoldLong | | (8) | 20 | 21 | 16 | 20 | 2.4,90 | 43 | | 22 | Aug/23 | 9 | 61.12 | 60.09 | 59.52(0.08) | 59.73(0.13) | 59.8(0.13) | 60.23 | -0.6 | | -14 | 19(2.4) | 25 | [7] | [18] | [33] | 98 | 74 | UT | 1.6 | OpenLong? | | (8) | 12 | 86 | 13 | 20 | 2.7,80 | 43 | | 23 | Aug/22 | 15 | 61.24 | 60.15 | 59.47(0.05) | 59.65(0.08) | 59.72(-0.05) | 59.68 | -1.1 | | -17 | 17(-0.2) | -30 | [5] | [-3] | [-3] | 43 | -22 | DR | -0.2 | OpenShort? | | (5) | -5 | -2 | -9 | -10 | 0.9,70 | 34 | | 24 | Aug/22 | 14 | 61.24 | 60.15 | 59.44(0.03) | 59.6(0.08) | 59.75(-0.07) | 59.69 | -1.1 | | -17 | 17(-0.1) | -50 | [3] | [-5] | [-3] | 51 | -7 | DR | -0.3 | OpenShort | | (5) | -6 | -2 | -12 | -10 | 1.1,73 | 34 | | 25 | Aug/22 | 13 | 61.24 | 60.15 | 59.42(0.05) | 59.55(0.08) | 59.79(0.08) | 59.7 | -1.1 | | -17 | 17(0.2) | -35 | [5] | [9] | [-4] | 58 | 20 | CR | -0.4 | HoldShort | | (5) | 7 | -7 | -15 | 8 | 1.2,78 | 34 | | | | |
| 26 | Aug/22 | 12 | 61.24 | 60.15 | 59.39(0.03) | 59.5(0.07) | 59.74(0.12) | 59.74 | -1.1 | | -17 | 17(1) | -50 | [3] | [12] | [-6] | 70 | 59 | CR | 0 | HoldShort | | (5) | 11 | -9 | -20 | 7 | 1.5,82 | 34 | | 27 | Aug/22 | 11 | 61.24 | 60.15 | 59.37(0.03) | 59.46(0.07) | 59.67(0.17) | 59.8 | -1 | | -17 | 16(1.7) | -30 | [3] | [16] | [3] | 88 | 82 | RG | 0.6 | Wait | | (3) | 16 | 0 | 8 | 20 | 1.9,90 | 34 | | 28 | Aug/22 | 10 | 61.24 | 60.15 | 59.35(0.03) | 59.42(0.07) | 59.57(0.18) | 59.8 | -1 | | -17 | 14(1.6) | -35 | [3] | [17] | [0] | 103 | 94 | TP | 1.2 | OpenShort | | (5) | 17 | -19 | 25 | 20 | 2.3,95 | 34 | | 29 | Aug/22 | 9 | 61.24 | 60.15 | 59.33(0.03) | 59.38(0.1) | 59.46(0.27) | 59.92 | -0.9 | | -17 | 12(4.6) | 0 | [3] | [27] | [37] | 131 | 136 | RG | 2.6 | SmallShort? | | (3) | 25 | 77 | 47 | 20 | 3.4,96 | 34 | | 30 | Aug/21 | 15 | 61.39 | 60.35 | 59.31(-0.02) | 59.38(0) | 59.3(0.05) | 59.43 | -1.4 | | -17 | 8(-1.9) | -45 | [-2] | [0] | [9] | 65 | 52 | UR | 1.2 | SmallShort? | | (0) | 5 | 7 | 36 | 10 | 1.1,87 | 25 | | | | |
| 31 | Aug/21 | 14 | 61.39 | 60.35 | 59.31(0) | 59.32(0.02) | 59.27(0.03) | 59.38 | -1.5 | | -17 | 10(-0.2) | -40 | [0] | [-0] | [7] | 27 | 17 | UR | 0.8 | SmallShort | | (-3) | 3 | 7 | 26 | 10 | 0.5,64 | 25 | | 32 | Aug/21 | 13 | 61.39 | 60.35 | 59.32(-0.03) | 59.31(0.03) | 59.27(0) | 59.34 | -1.5 | | -17 | 10(-1.3) | -50 | [-3] | [-3] | [7] | -9 | 30 | DP | 0.7 | OpenShort | | (0) | 0 | 21 | 6 | -5 | 0.1,39 | 25 | | 33 | Aug/21 | 12 | 61.39 | 60.35 | 59.34(-0.03) | 59.31(0) | 59.25(-0.08) | 59.21 | -1.6 | | -17 | 11(-0.8) | -50 | [-3] | [-12] | [-0] | -43 | -9 | DT | -0.3 | OpenShort | | (-5) | -7 | 7 | -9 | -17 | -0.8,27 | 25 | | 34 | Aug/21 | 11 | 61.39 | 60.35 | 59.36(-0.05) | 59.31(0) | 59.3(-0.08) | 59.16 | -1.6 | | -17 | 12(-0.9) | -50 | [-5] | [-13] | [-8] | -52 | 0 | DT | -0.9 | OpenShort | | (-3) | -7 | -16 | -14 | -10 | -1.2,28 | 25 | | 35 | Aug/21 | 10 | 61.39 | 60.35 | 59.39(-0.05) | 59.29(0.02) | 59.35(-0.05) | 59.26 | -1.6 | | -17 | 13(-1.7) | -50 | [-5] | [-9] | [-4] | -27 | 17 | DT | -0.5 | OpenShort | | (-5) | -5 | -7 | -6 | -7 | -0.7,41 | 25 | | | | |
| 36 | Aug/21 | 9 | 61.39 | 60.35 | 59.42(-0.03) | 59.29(0) | 59.38(0.02) | 59.31 | -1.5 | | -17 | 15(-1.3) | -50 | [-3] | [-3] | [-2] | -15 | 15 | DT | -0.4 | OpenShort? | | (-3) | 2 | -7 | 0 | 0 | -0.5,48 | 25 | | 37 | Aug/18 | 15 | 61.55 | 60.64 | 59.44(-0.05) | 59.29(0) | 59.37(0.05) | 59.35 | -1.7 | | -16 | 16(-2) | -50 | [-5] | [-0] | [-0] | -11 | 42 | DT | -0.1 | OpenShort? | | (-5) | 5 | -7 | 8 | 8 | -0.4,49 | 22 | | 38 | Aug/18 | 14 | 61.55 | 60.64 | 59.47(-0.07) | 59.29(0) | 59.34(0.1) | 59.4 | -1.7 | | -16 | 18(-3.3) | -50 | [-6] | [4] | [3] | -8 | 83 | UR | 0.3 | SmallShort | | (-3) | 9 | -3 | 17 | 19 | -0.3,50 | 22 | | 39 | Aug/18 | 13 | 61.55 | 60.64 | 59.51(-0.07) | 59.28(-0.02) | 59.28(0.08) | 59.42 | -1.7 | | -16 | 21(-3) | -50 | [-6] | [1] | [6] | -16 | 68 | UR | 0.5 | SmallShort | | (-7) | 7 | 3 | 22 | 17 | -0.3,42 | 22 | | 40 | Aug/18 | 12 | 61.55 | 60.64 | 59.55(-0.05) | 59.29(-0.03) | 59.23(0.08) | 59.4 | -1.7 | | -16 | 24(-2.1) | -50 | [-5] | [1] | [10] | -36 | 39 | UR | 0.5 | SmallShort | | (-7) | 7 | 14 | 17 | 20 | -0.5,27 | 22 | | | | |
| 41 | Aug/18 | 11 | 61.55 | 60.64 | 59.58(-0.08) | 59.31(-0.03) | 59.18(0.02) | 59.31 | -1.7 | | -16 | 26(-1.6) | -50 | [-7] | [-5] | [11] | -58 | 33 | DP | 0.4 | OpenShort | | (-8) | 2 | 25 | 11 | 7 | -0.8,12 | 22 | | 42 | Aug/18 | 10 | 61.55 | 60.64 | 59.63(-0.1) | 59.33(-0.08) | 59.17(-0.08) | 59.15 | -1.9 | | -16 | 28(-1) | -50 | [-9] | [-17] | [2] | -82 | -1 | DP | -0.1 | OpenShort | | (-9) | -7 | 5 | 4 | -8 | -1.3,1 | 22 | | 43 | Aug/18 | 9 | 61.55 | 60.64 | 59.69(-0.1) | 59.38(-0.08) | 59.22(-0.1) | 59.12 | -1.9 | | -16 | 29(0.2) | -50 | [-9] | [-19] | [-2] | -88 | -26 | DT | -0.3 | HoldShort? | | (-9) | -9 | -5 | 0 | -8 | -1.5,0 | 22 | | 44 | Aug/17 | 15 | 61.71 | 60.89 | 59.75(-0.1) | 59.43(-0.1) | 59.28(-0.12) | 59.15 | -2.2 | | -15 | 29(-2.2) | -50 | [-9] | [-21] | [-2] | -90 | -30 | DT | -0.4 | HoldShort? | | (-9) | -11 | -3 | -1 | -10 | -1.6,0 | 19 | | 45 | Aug/17 | 14 | 61.71 | 60.89 | 59.81(-0.13) | 59.49(-0.12) | 59.35(-0.17) | 59.17 | -2.1 | | -15 | 31(-1.8) | -50 | [-12] | [-27] | [-10] | -93 | -24 | DT | -0.5 | HoldShort | | (-9) | -16 | -22 | -4 | -20 | -1.7,0 | 19 | | | | |
| 46 | Aug/17 | 13 | 61.71 | 60.89 | 59.89(-0.12) | 59.56(-0.08) | 59.45(-0.05) | 59.31 | -2 | | -15 | 33(-1.5) | -50 | [-11] | [-14] | [-4] | -88 | 6 | DT | -0.4 | HoldShort | | (-12) | -5 | -9 | -4 | -8 | -1.5,0 | 19 | | 47 | Aug/17 | 12 | 61.71 | 60.89 | 59.96(-0.12) | 59.61(-0.08) | 59.48(-0.1) | 59.37 | -2 | | -15 | 34(-1.3) | -50 | [-11] | [-19] | [-4] | -87 | -7 | DT | -0.3 | HoldShort | | (-11) | -9 | -7 | -5 | -7 | -1.5,1 | 19 | | 48 | Aug/17 | 11 | 61.71 | 60.89 | 60.03(-0.12) | 59.66(-0.12) | 59.54(-0.08) | 59.41 | -1.9 | | -15 | 36(-0.7) | -50 | [-11] | [-19] | [-9] | -80 | -2 | DT | -0.3 | HoldShort | | (-11) | -7 | -14 | -27 | -3 | -1.5,8 | 19 | | 49 | Aug/17 | 10 | 61.71 | 60.89 | 60.1(-0.12) | 59.73(-0.13) | 59.59(-0.08) | 59.5 | -1.9 | | -15 | 36(0) | -50 | [-11] | [-19] | [-13] | -77 | -2 | DT | -0.2 | HoldShort | | (-11) | -7 | -25 | -26 | -3 | -1.4,8 | 19 | | 50 | Aug/17 | 9 | 61.71 | 60.89 | 60.17(-0.08) | 59.81(-0.07) | 59.64(-0.05) | 59.66 | -1.7 | | -15 | 36(-0.2) | -50 | [-7] | [-13] | [6] | -72 | -14 | DP | 0 | OpenShort? | | (-9) | -5 | 30 | -24 | 0 | -1.2,8 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|