|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 28, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $646.2200 One month high (close): $717.7000
ASML Daily Change: 1.33% Daily StdDev 1.86% ASML EMA_5_Trend: -0.11% 10Minute StdDev: $7.0228
Latest Price : $658.8(1.33%) | Wed. Aug 30, 2023($4.8) Tue. Aug 29, 2023($5.3) Mon. Aug 28, 2023($6.3) Fri. Aug 25, 2023($8) Thu. Aug 24, 2023($12) Wed. Aug 23, 2023($5.5) Tue. Aug 22, 2023($7.1) Mon. Aug 21, 2023($4.7)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.5
| | Mon. Aug. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 9 | 667.61 | 656.55 | 658.25(-0.15) | 647.39(0.03) | 648.51(0.49) | 656.46 | -0.6 | | -10 | 74(-2.8) | -40 | [-8] | [24] | [23] | -12 | 277 | UR | 0.6 | SmallShort? | | (-9) | 26 | 35 | 21 | 20 | -0.1,41 | 40 | Sample size 50 Avg positive next hour return: 0.76%(58%) Avg negative next hour return: -0.56%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 647.39(weak_hourly_sma_10 -1.38%)
Resistance Levels: 656.55(daily_ema_10 0.01%) 658.25(hourly_sma_20 0.27%) 667.61(daily_ema_20 1.7%)
|
| | | 2 | Aug/25 | 15 | 670.18 | 657.04 | 659.25(-0.12) | 647.18(-0.03) | 645.35(0.33) | 651.65 | -0.9 | | -12 | 77(8.1) | -35 | [-7] | [14] | [15] | -42 | 108 | UR | 0.4 | SmallShort? | | (-10) | 18 | 24 | 14 | 20 | -0.5,21 | 32 | | 3 | Aug/25 | 14 | 670.18 | 657.04 | 660.05(-0.14) | 647.4(-0.08) | 643.25(0.13) | 648.44 | -1 | | -12 | 69(0.9) | -35 | [-7] | [1] | [16] | -59 | 10 | UR | 0.4 | SmallShort | | (-8) | 7 | 36 | 12 | 20 | -0.8,11 | 32 | | 4 | Aug/25 | 13 | 670.18 | 657.04 | 661(-0.17) | 647.92(-0.29) | 642.4(-0.22) | 643.6 | -1.3 | | -12 | 68(2.6) | -50 | [-9] | [-23] | [6] | -76 | -135 | DP | 0.1 | OpenShort | | (-9) | -12 | 10 | 7 | 14 | -1.2,4 | 32 | | 5 | Aug/25 | 12 | 670.18 | 657.04 | 662.1(-0.17) | 649.83(-0.46) | 643.82(-0.36) | 642.28 | -1.3 | | -12 | 65(3.4) | -50 | [-9] | [-35] | [7] | -83 | -212 | DP | -0.1 | OpenShort | | (-9) | -19 | 13 | 6 | 17 | -1.4,2 | 32 | | | | |
| 6 | Aug/25 | 11 | 670.18 | 657.04 | 663.24(-0.21) | 652.84(-0.61) | 646.13(-0.47) | 640.46 | -1.4 | | -12 | 62(5.9) | -50 | [-11] | [-45] | [-5] | -95 | -238 | DT | -0.4 | OpenShort | | (-10) | -25 | -11 | -1 | -10 | -1.8,0 | 32 | | 7 | Aug/25 | 10 | 670.18 | 657.04 | 664.64(-0.22) | 656.83(-0.54) | 649.21(-0.37) | 641.96 | -1.3 | | -12 | 56(5.1) | -50 | [-12] | [-38] | [-9] | -98 | -200 | DT | -0.6 | OpenShort | | (-10) | -20 | -14 | -4 | -20 | -1.9,0 | 32 | | 8 | Aug/25 | 9 | 670.18 | 657.04 | 666.08(-0.2) | 660.41(-0.53) | 651.61(-0.28) | 643.92 | -1.2 | | -12 | 51(5.7) | -50 | [-11] | [-33] | [-22] | -102 | -188 | DT | -0.7 | HoldShort? | | (-11) | -15 | -49 | -3 | -20 | -2.1,1 | 32 | | 9 | Aug/24 | 15 | 673.44 | 658.23 | 667.44(-0.19) | 663.95(-0.41) | 653.45(-0.37) | 650.58 | -1.1 | | -12 | 45(4.3) | -50 | [-10] | [-35] | [-14] | -93 | -143 | DT | -0.3 | OpenShort? | | (-8) | -20 | -28 | 1 | -20 | -1.8,2 | 40 | | 10 | Aug/24 | 14 | 673.44 | 658.23 | 668.71(-0.06) | 666.67(-0.37) | 655.85(-0.57) | 654.39 | -0.9 | | -12 | 41(2.4) | -50 | [-3] | [-39] | [-4] | -86 | -294 | DT | -0.2 | OpenShort | | (-8) | -27 | 1 | -0 | -20 | -1.6,4 | 40 | | | | |
| 11 | Aug/24 | 13 | 673.44 | 658.23 | 669.14(-0.04) | 669.15(-0.32) | 659.59(-0.72) | 654.25 | -0.9 | | -12 | 38(1.8) | -50 | [-2] | [-45] | [-12] | -93 | -362 | DT | -0.6 | OpenShort | | (-3) | -35 | -2 | -23 | -20 | -1.8,2 | 40 | | 12 | Aug/24 | 12 | 673.44 | 658.23 | 669.41(-0.02) | 671.29(-0.21) | 664.4(-0.72) | 654.59 | -0.9 | | -12 | 36(1) | -50 | [-1] | [-42] | [-15] | -97 | -381 | DT | -1.2 | HoldShort | | (-2) | -35 | 9 | -47 | -20 | -1.9,1 | 40 | | 13 | Aug/24 | 11 | 673.44 | 658.23 | 669.41(0) | 672.71(-0.22) | 669.23(-0.81) | 653.44 | -0.9 | | -12 | 35(-0.4) | -50 | [0] | [-46] | [-43] | -85 | -443 | DR | -2.1 | HoldShort | | (-1) | -39 | -65 | -54 | -20 | -2.1,18 | 40 | | 14 | Aug/24 | 10 | 673.44 | 658.23 | 669.53(0.07) | 674.22(-0.04) | 674.71(-0.45) | 662.48 | -0.5 | | -12 | 36(-3.6) | -50 | [3] | [-24] | [-39] | -24 | -294 | DR | -1.6 | OpenShort | | (4) | -22 | -75 | -34 | -20 | -0.9,49 | 40 | | 15 | Aug/24 | 9 | 673.44 | 658.23 | 669.03(0.15) | 674.5(0.12) | 677.75(-0.15) | 672.96 | -0 | | -12 | 39(-2.5) | -50 | [7] | [-5] | [-19] | 44 | -128 | DR | -0.6 | OpenShort? | | (8) | -7 | -41 | -14 | -20 | 0.5,81 | 40 | | | | |
| 16 | Aug/23 | 15 | 676.4 | 661.2 | 668.03(0.17) | 673.66(0.18) | 678.74(0.08) | 678.76 | 0.1 | | -8 | 42(-1.7) | 5 | [8] | [10] | [2] | 76 | 8 | RG | 0 | Wait? | | (10) | 4 | 2 | -3 | 15 | 1.2,96 | 47 | | 17 | Aug/23 | 14 | 676.4 | 661.2 | 666.9(0.17) | 672.47(0.11) | 678.22(0.3) | 678.41 | 0.1 | | -8 | 44(0.6) | -5 | [8] | [20] | [-0] | 79 | 72 | RG | 0 | Wait | | (8) | 15 | -9 | -2 | 20 | 1.3,96 | 47 | | 18 | Aug/23 | 13 | 676.4 | 661.2 | 665.77(0.19) | 671.74(0.12) | 676.19(0.37) | 679.6 | 0.2 | | -8 | 43(1.5) | 25 | [9] | [24] | [10] | 87 | 108 | UT | 0.4 | OpenLong | | (9) | 18 | 13 | 5 | 20 | 1.5,99 | 47 | | 19 | Aug/23 | 12 | 676.4 | 661.2 | 664.53(0.2) | 670.91(0.03) | 673.69(0.36) | 677.78 | 0.1 | | -8 | 42(0.3) | 15 | [10] | [21] | [5] | 86 | 85 | UT | 0.5 | HoldLong | | (9) | 18 | -8 | 16 | 20 | 1.5,98 | 47 | | 20 | Aug/23 | 11 | 676.4 | 661.2 | 663.21(0.21) | 670.74(0.25) | 671.26(0.41) | 678.96 | 0.1 | | -8 | 41(2.4) | 35 | [10] | [29] | [12] | 85 | 129 | UT | 0.9 | OpenLong | | (11) | 20 | 20 | 17 | 20 | 1.8,90 | 47 | | | | |
| 21 | Aug/23 | 10 | 676.4 | 661.2 | 661.82(0.19) | 669.1(0.25) | 668.49(0.3) | 676.18 | -0 | | -8 | 39(2.1) | 35 | [9] | [23] | [23] | 72 | 101 | UT | 1 | OpenLong | | (10) | 15 | 55 | 14 | 20 | 1.8,77 | 47 | | 22 | Aug/23 | 9 | 676.4 | 661.2 | 660.56(0.15) | 667.42(0.16) | 666.5(-0.12) | 668.48 | -0.4 | | -8 | 37(-1.6) | -10 | [7] | [0] | [1] | 38 | -66 | RG | 0.3 | Wait? | | (6) | -6 | 9 | -1 | -20 | 1,63 | 47 | | 23 | Aug/22 | 15 | 676.72 | 660.66 | 659.58(0.16) | 666.37(0.23) | 667.33(-0.12) | 667.22 | -0.5 | | -10 | 38(-1.1) | -15 | [8] | [1] | [0] | 34 | -76 | RG | -0 | Wait? | | (8) | -6 | 13 | -8 | -20 | 1,59 | 40 | | 24 | Aug/22 | 14 | 676.72 | 660.66 | 658.53(0.15) | 664.83(0.19) | 668.11(-0.32) | 665.39 | -0.5 | | -10 | 39(-1.6) | -40 | [7] | [-10] | [-6] | 29 | -136 | DR | -0.3 | OpenShort | | (7) | -16 | -1 | -18 | -20 | 0.8,59 | 40 | | 25 | Aug/22 | 13 | 676.72 | 660.66 | 657.54(0.15) | 663.59(0.18) | 670.27(0.09) | 665.57 | -0.5 | | -10 | 41(-0.5) | -25 | [7] | [10] | [-8] | 41 | -12 | CR | -0.5 | HoldShort | | (8) | 4 | -10 | -19 | -14 | 0.9,68 | 40 | | | | |
| 26 | Aug/22 | 12 | 676.72 | 660.66 | 656.58(0.14) | 662.4(0.15) | 669.7(0.19) | 666.9 | -0.5 | | -10 | 42(0.5) | -30 | [7] | [14] | [-13] | 57 | 64 | CR | -0.3 | HoldShort | | (8) | 9 | -32 | -24 | 13 | 1.2,77 | 40 | | 27 | Aug/22 | 11 | 676.72 | 660.66 | 655.67(0.19) | 661.38(0.24) | 668.44(0.46) | 671.35 | -0.3 | | -10 | 41(3.4) | 10 | [9] | [30] | [3] | 84 | 163 | RG | 0.3 | Wait | | (9) | 23 | -0 | -8 | 20 | 1.8,89 | 40 | | 28 | Aug/22 | 10 | 676.72 | 660.66 | 654.42(0.18) | 659.78(0.23) | 665.36(0.54) | 671.42 | -0.3 | | -10 | 38(2.8) | -5 | [9] | [33] | [-5] | 99 | 214 | TP | 0.8 | OpenShort | | (10) | 27 | -32 | 2 | 20 | 2.2,94 | 40 | | 29 | Aug/22 | 9 | 676.72 | 660.66 | 653.24(0.21) | 658.29(0.4) | 661.81(0.75) | 675.9 | -0 | | -10 | 35(12) | 25 | [10] | [48] | [43] | 128 | 327 | UT | 1.9 | HoldLong? | | (12) | 37 | 93 | 19 | 20 | 3.1,100 | 40 | | 30 | Aug/21 | 15 | 677.8 | 661.82 | 651.86(0.08) | 655.68(0.18) | 656.91(0.29) | 662.96 | -0.7 | | -10 | 23(3.5) | -5 | [4] | [18] | [15] | 108 | 162 | RG | 1.3 | SmallShort? | | (5) | 14 | 21 | 25 | 20 | 2.3,100 | 30 | | | | |
| 31 | Aug/21 | 14 | 677.8 | 661.82 | 651.33(0.08) | 654.51(0.13) | 655.03(0.12) | 660.06 | -0.9 | | -10 | 19(2.4) | -15 | [4] | [8] | [13] | 93 | 80 | RG | 1.3 | SmallShort | | (3) | 6 | 24 | 14 | 20 | 2.2,88 | 30 | | 32 | Aug/21 | 13 | 677.8 | 661.82 | 650.81(0.04) | 653.65(0.14) | 654.25(0.02) | 656.69 | -1 | | -10 | 17(1.1) | -35 | [2] | [3] | [11] | 70 | 52 | RG | 0.7 | Wait | | (3) | 1 | 33 | -0 | 3 | 1.7,77 | 30 | | 33 | Aug/21 | 12 | 677.8 | 661.82 | 650.57(0.01) | 652.75(0.08) | 654.1(-0.11) | 652.12 | -1.2 | | -10 | 16(0) | -50 | [1] | [-5] | [-7] | 33 | -20 | DR | -0.6 | OpenShort | | (0) | -5 | -4 | -20 | -20 | 0.5,70 | 30 | | 34 | Aug/21 | 11 | 677.8 | 661.82 | 650.5(0.02) | 652.26(0.12) | 654.82(0.06) | 652.73 | -1.2 | | -10 | 16(0.3) | -50 | [1] | [4] | [-6] | 50 | 24 | CR | -0.6 | HoldShort | | (1) | 3 | -9 | -11 | -18 | 0.7,82 | 30 | | 35 | Aug/21 | 10 | 677.8 | 661.82 | 650.4(-0.01) | 651.49(0.12) | 654.44(0.08) | 653.91 | -1.2 | | -10 | 16(-0.5) | -50 | [-1] | [5] | [-5] | 71 | 81 | RG | -0.2 | Wait | | (1) | 4 | -17 | -0 | 3 | 1.1,93 | 30 | | | | |
| 36 | Aug/21 | 9 | 677.8 | 661.82 | 650.4(-0) | 650.73(0.12) | 653.93(0.13) | 656.21 | -1 | | -10 | 16(-0.3) | -45 | [-0] | [8] | [7] | 93 | 124 | UR | 0.7 | SmallShort? | | (0) | 6 | 1 | 22 | 20 | 1.7,100 | 30 | | 37 | Aug/18 | 15 | 678.98 | 664.45 | 650.4(0) | 649.95(0.14) | 653.07(0.27) | 656 | -1.1 | | -10 | 16(0.1) | -35 | [0] | [15] | [9] | 82 | 149 | UR | 0.9 | SmallShort? | | (-0) | 13 | 7 | 23 | 20 | 1.6,92 | 26 | | 38 | Aug/18 | 14 | 678.98 | 664.45 | 650.48(0.02) | 649.02(0.13) | 651.31(0.25) | 655.03 | -1.2 | | -10 | 16(0.5) | -20 | [1] | [14] | [17] | 72 | 114 | RG | 1.1 | SmallShort | | (-1) | 12 | 29 | 26 | 20 | 1.4,87 | 26 | | 39 | Aug/18 | 13 | 678.98 | 664.45 | 650.36(-0.03) | 648.17(0.02) | 649.67(0.19) | 651.11 | -1.4 | | -10 | 16(-0.6) | -45 | [-2] | [8] | [6] | 28 | 89 | UR | 0.4 | SmallShort | | (-1) | 9 | -4 | 30 | 20 | 0.2,73 | 26 | | 40 | Aug/18 | 12 | 678.98 | 664.45 | 650.53(-0.03) | 648.01(-0.02) | 648.47(0.15) | 651.66 | -1.3 | | -10 | 16(-0.8) | -40 | [-2] | [5] | [9] | 13 | 91 | UR | 0.9 | SmallShort | | (-1) | 7 | 1 | 30 | 20 | 0.3,55 | 26 | | | | |
| 41 | Aug/18 | 11 | 678.98 | 664.45 | 650.72(-0.03) | 648.14(0.03) | 647.48(0.11) | 651.51 | -1.3 | | -10 | 17(-0.7) | -30 | [-2] | [4] | [16] | -7 | 71 | UR | 1.1 | SmallShort | | (-1) | 5 | 28 | 27 | 20 | 0.2,38 | 26 | | 42 | Aug/18 | 10 | 678.98 | 664.45 | 650.89(-0.06) | 647.93(-0.05) | 646.76(0.04) | 647.72 | -1.5 | | -10 | 18(-0.6) | -50 | [-3] | [-1] | [5] | -62 | 21 | DP | 0.3 | OpenShort | | (-3) | 2 | 9 | 6 | 11 | -0.9,11 | 26 | | 43 | Aug/18 | 9 | 678.98 | 664.45 | 651.26(-0.08) | 648.26(-0.07) | 646.5(-0.02) | 646.48 | -1.6 | | -10 | 18(0.6) | -50 | [-4] | [-5] | [2] | -78 | 7 | DP | -0 | OpenShort? | | (-4) | -1 | 9 | -3 | -8 | -1.3,5 | 26 | | 44 | Aug/17 | 15 | 680.95 | 666.46 | 651.75(-0.1) | 648.72(-0.09) | 646.64(-0.14) | 645.26 | -1.8 | | -11 | 18(0.1) | -50 | [-5] | [-13] | [-5] | -87 | -33 | DT | -0.4 | HoldShort? | | (-4) | -7 | -10 | -1 | -19 | -1.8,8 | 19 | | 45 | Aug/17 | 14 | 680.95 | 666.46 | 652.37(-0.14) | 649.31(-0.14) | 647.56(-0.19) | 646.62 | -1.7 | | -11 | 18(-3.2) | -50 | [-7] | [-16] | [-3] | -79 | 2 | DT | -0.3 | HoldShort | | (-4) | -9 | -11 | 2 | 1 | -1.6,11 | 19 | | | | |
| 46 | Aug/17 | 13 | 680.95 | 666.46 | 653.27(-0.11) | 650.24(-0.13) | 648.82(-0.04) | 648.11 | -1.7 | | -11 | 21(-1.7) | -50 | [-5] | [-9] | [3] | -70 | 20 | DP | -0.2 | OpenShort | | (-6) | -2 | 7 | 1 | 4 | -1.2,10 | 19 | | 47 | Aug/17 | 12 | 680.95 | 666.46 | 654(-0.11) | 651.06(-0.13) | 649.09(-0.14) | 647.19 | -1.7 | | -11 | 23(-0.1) | -50 | [-5] | [-13] | [-1] | -85 | -25 | DT | -0.4 | HoldShort | | (-6) | -7 | 7 | -11 | -13 | -1.5,3 | 19 | | 48 | Aug/17 | 11 | 680.95 | 666.46 | 654.74(-0.11) | 651.93(-0.1) | 650.01(-0.13) | 646.19 | -1.7 | | -11 | 23(1.6) | -50 | [-5] | [-12] | [-16] | -85 | -53 | DT | -0.8 | OpenShort | | (-6) | -6 | -25 | -28 | -20 | -1.9,13 | 19 | | 49 | Aug/17 | 10 | 680.95 | 666.46 | 655.46(-0.08) | 652.59(-0.08) | 650.87(-0.05) | 649.65 | -1.6 | | -11 | 21(0.6) | -50 | [-4] | [-8] | [-13] | -72 | -23 | DT | -0.3 | OpenShort | | (-4) | -2 | -23 | -24 | -14 | -1.4,13 | 19 | | 50 | Aug/17 | 9 | 680.95 | 666.46 | 655.98(-0.01) | 653.1(-0.03) | 651.17(-0.08) | 652.84 | -1.4 | | -11 | 21(0.2) | -50 | [-1] | [-7] | [5] | -51 | -60 | DP | 0.4 | OpenShort? | | (-3) | -4 | 23 | -17 | 6 | -0.8,19 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|