|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $36.9600 One month high (close): $40.7000
IRBT Daily Change: 2.51% Daily StdDev 4.02% IRBT EMA_5_Trend: 1.09% 10Minute StdDev: $0.4904
Latest Price : $38.97(2.51%) | Tue. Aug 29, 2023($0.1) Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.6) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.2)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 0.7
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 38.28 | 37.66 | 38.16(0.08) | 38.31(0.39) | 38.73(0.57) | 39.03 | 0.8 | | -3 | 51(4) | -5 | [2] | [20] | [3] | 92 | 297 | RG | 0.6 | Wait? | | (2) | 14 | -9 | 12 | 20 | 1.8,97 | 47 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces: 38.28(daily_ema_20 -1.92%)
Support Levels: 38.31(hourly_sma_10 -1.84%) 38.16(hourly_sma_20 -2.23%) 37.66(weak_daily_ema_10 -3.51%)
Resistance Levels:
|
| | | 2 | Aug/25 | 14 | 38.28 | 37.66 | 38.13(0.11) | 38.16(0.45) | 38.51(0.63) | 39.17 | 0.9 | | -3 | 47(7.1) | 25 | [3] | [23] | [21] | 108 | 320 | UT | 1.5 | HoldLong | | (3) | 16 | 25 | 29 | 20 | 2.3,100 | 47 | | 3 | Aug/25 | 13 | 38.28 | 37.66 | 38.09(0.03) | 37.99(0.32) | 38.27(0.37) | 38.76 | 0.5 | | -3 | 40(1.9) | 5 | [1] | [14] | [17] | 88 | 247 | RG | 1.3 | SmallShort | | (1) | 9 | 16 | 30 | 20 | 1.8,93 | 47 | | 4 | Aug/25 | 12 | 38.28 | 37.66 | 38.08(0.08) | 37.87(0.26) | 38.13(0.42) | 38.5 | 0.2 | | -3 | 38(1.2) | 20 | [2] | [15] | [14] | 56 | 135 | UT | 1 | OpenLong | | (0) | 10 | 20 | 19 | 20 | 1.2,76 | 47 | | 5 | Aug/25 | 11 | 38.28 | 37.66 | 38.05(0.08) | 37.87(0) | 37.97(0.21) | 38.18 | -0.1 | | -3 | 36(-2.4) | 25 | [2] | [6] | [13] | 21 | 1 | UT | 0.6 | OpenLong | | (1) | 5 | 14 | 12 | 20 | 0.4,61 | 47 | | | | |
| 6 | Aug/25 | 10 | 38.28 | 37.66 | 38.02(0.08) | 37.77(-0.08) | 37.89(0.24) | 37.96 | -0.3 | | -3 | 39(-2.8) | 10 | [2] | [6] | [5] | -1 | -41 | RG | 0.2 | Wait | | (2) | 6 | -4 | 12 | 20 | -0.2,54 | 47 | | 7 | Aug/25 | 9 | 38.28 | 37.66 | 37.99(0.11) | 37.8(-0.11) | 37.8(0.24) | 38.03 | -0.3 | | -3 | 42(-3.5) | 20 | [3] | [6] | [8] | -2 | -40 | UT | 0.6 | OpenLong? | | (2) | 6 | 1 | 14 | 20 | 0.1,46 | 47 | | 8 | Aug/24 | 15 | 38.3 | 37.52 | 37.95(0.13) | 37.84(-0.11) | 37.71(0.29) | 38.01 | -0.3 | | -4 | 45(-4.3) | 20 | [3] | [6] | [12] | -14 | -38 | UT | 0.7 | OpenLong? | | (3) | 7 | 17 | 12 | 20 | 0.1,34 | 39 | | 9 | Aug/24 | 14 | 38.3 | 37.52 | 37.9(0.03) | 37.88(-0.16) | 37.6(0.11) | 37.75 | -0.6 | | -4 | 49(-1.4) | -15 | [1] | [0] | [3] | -37 | -40 | RG | 0.3 | Wait | | (3) | 3 | 3 | 4 | 11 | -0.3,21 | 39 | | 10 | Aug/24 | 13 | 38.3 | 37.52 | 37.89(0.05) | 37.94(-0.21) | 37.56(-0.24) | 37.7 | -0.6 | | -4 | 51(-1.7) | -10 | [1] | [-9] | [1] | -44 | -163 | RG | 0.3 | Wait | | (1) | -6 | 7 | -5 | -3 | -0.4,16 | 39 | | | | |
| 11 | Aug/24 | 12 | 38.3 | 37.52 | 37.87(0.05) | 38.02(-0.21) | 37.65(-0.4) | 37.59 | -0.7 | | -4 | 53(-1.9) | -25 | [1] | [-13] | [-5] | -51 | -224 | DR | -0.1 | OpenShort | | (1) | -10 | 5 | -18 | -20 | -0.6,14 | 39 | | 12 | Aug/24 | 11 | 38.3 | 37.52 | 37.85(0.05) | 38.1(-0.24) | 37.8(-0.47) | 37.51 | -0.8 | | -4 | 54(-1.4) | -35 | [1] | [-15] | [-10] | -49 | -261 | DR | -0.6 | OpenShort | | (1) | -12 | 2 | -35 | -20 | -0.7,19 | 39 | | 13 | Aug/24 | 10 | 38.3 | 37.52 | 37.83(0.08) | 38.19(-0.26) | 37.98(-0.45) | 37.48 | -0.9 | | -4 | 56(-3.5) | -30 | [2] | [-14] | [-11] | -28 | -290 | DR | -0.9 | OpenShort | | (1) | -11 | -1 | -32 | -20 | -0.7,40 | 39 | | 14 | Aug/24 | 9 | 38.3 | 37.52 | 37.8(0.11) | 38.29(-0.13) | 38.15(-0.47) | 37.5 | -0.8 | | -4 | 59(-4.3) | -45 | [3] | [-13] | [-28] | 2 | -314 | DR | -1.2 | OpenShort? | | (2) | -12 | -43 | -24 | -20 | -0.5,64 | 39 | | 15 | Aug/23 | 15 | 38.35 | 37.6 | 37.76(0.16) | 38.34(0.18) | 38.33(-0.13) | 38.18 | -0.2 | | -5 | 64(1.1) | -35 | [4] | [-1] | [-10] | 56 | -90 | DR | -0.2 | OpenShort? | | (5) | -3 | -10 | -7 | -20 | 0.7,88 | 41 | | | | |
| 16 | Aug/23 | 14 | 38.35 | 37.6 | 37.7(0.19) | 38.27(0.26) | 38.38(-0.08) | 38.34 | -0 | | -5 | 63(-0.1) | -30 | [5] | [2] | [-5] | 68 | -47 | CR | -0.1 | HoldShort | | (5) | -2 | -3 | -5 | -20 | 1,93 | 41 | | 17 | Aug/23 | 13 | 38.35 | 37.6 | 37.63(0.19) | 38.17(0.29) | 38.38(0) | 38.39 | 0 | | -5 | 63(0.8) | -25 | [5] | [4] | [-3] | 74 | 4 | CR | -0 | HoldShort | | (5) | 0 | 1 | -6 | -20 | 1.2,94 | 41 | | 18 | Aug/23 | 12 | 38.35 | 37.6 | 37.56(0.19) | 38.06(0.34) | 38.41(-0.05) | 38.38 | 0 | | -5 | 62(1.5) | -25 | [5] | [3] | [-2] | 77 | 12 | CR | -0 | OpenShort | | (5) | -1 | 0 | -9 | -8 | 1.3,94 | 41 | | 19 | Aug/23 | 11 | 38.35 | 37.6 | 37.49(0.21) | 37.93(0.26) | 38.43(0.18) | 38.38 | 0 | | -5 | 60(2.1) | -20 | [5] | [8] | [-1] | 84 | 69 | CR | -0.1 | OpenShort | | (5) | 5 | -2 | -9 | 10 | 1.5,96 | 41 | | 20 | Aug/23 | 10 | 38.35 | 37.6 | 37.41(0.21) | 37.83(0.32) | 38.36(0.55) | 38.41 | 0.1 | | -5 | 58(4.2) | -10 | [5] | [18] | [0] | 91 | 195 | RG | 0.1 | Wait | | (5) | 14 | -4 | -12 | 20 | 1.7,98 | 41 | | | | |
| 21 | Aug/23 | 9 | 38.35 | 37.6 | 37.33(0.21) | 37.71(0.32) | 38.15(0.55) | 38.48 | 0.1 | | -5 | 54(5.2) | 0 | [5] | [18] | [6] | 103 | 235 | RG | 0.6 | Wait? | | (6) | 14 | 4 | -9 | 20 | 2.1,100 | 41 | | 22 | Aug/22 | 15 | 38.46 | 37.7 | 37.25(0.22) | 37.59(0.35) | 37.94(0.64) | 38.42 | -0 | | -5 | 49(10.9) | 10 | [5] | [21] | [7] | 110 | 247 | RG | 1 | SmallShort? | | (5) | 16 | -1 | 6 | 20 | 2.4,100 | 43 | | 23 | Aug/22 | 14 | 38.46 | 37.7 | 37.17(0.22) | 37.46(0.4) | 37.7(0.72) | 38.44 | -0 | | -5 | 38(10.6) | 30 | [5] | [24] | [20] | 128 | 298 | UT | 1.8 | HoldLong | | (6) | 18 | 26 | 18 | 20 | 3.1,100 | 43 | | 24 | Aug/22 | 13 | 38.46 | 37.7 | 37.09(0.16) | 37.31(0.35) | 37.43(0.4) | 38.03 | -0.4 | | -5 | 27(8) | 20 | [4] | [15] | [20] | 130 | 188 | UT | 2 | HoldLong | | (4) | 10 | 37 | 23 | 20 | 3.2,100 | 43 | | 25 | Aug/22 | 12 | 38.46 | 37.7 | 37.03(0.08) | 37.18(0.13) | 37.28(0.05) | 37.45 | -0.9 | | -5 | 19(1.4) | -10 | [2] | [3] | [6] | 93 | 39 | RG | 0.8 | SmallShort | | (2) | 1 | 5 | 15 | 20 | 2,93 | 43 | | | | |
| 26 | Aug/22 | 11 | 38.46 | 37.7 | 37(0.05) | 37.13(0.11) | 37.26(0.11) | 37.38 | -1 | | -5 | 18(1.8) | -20 | [1] | [4] | [3] | 75 | 79 | RG | 0.6 | Wait | | (2) | 3 | 10 | -9 | 13 | 1.9,77 | 43 | | 27 | Aug/22 | 10 | 38.46 | 37.7 | 37(0) | 37.09(0.05) | 37.22(-0.08) | 37.23 | -1.1 | | -5 | 16(0.3) | -35 | [0] | [-2] | [2] | 62 | 49 | DP | 0.1 | OpenShort | | (1) | -2 | 10 | -10 | 5 | 1.4,77 | 43 | | 28 | Aug/22 | 9 | 38.46 | 37.7 | 37(0) | 37.07(0.05) | 37.25(0.13) | 37.07 | -1.3 | | -5 | 16(-1.2) | -35 | [0] | [4] | [-7] | 47 | 53 | CR | -1 | HoldShort? | | (0) | 3 | -19 | -7 | 5 | 0.5,84 | 43 | | 29 | Aug/21 | 15 | 38.56 | 37.71 | 37(0) | 37.05(0.16) | 37.2(0.35) | 37.36 | -0.6 | | -9 | 17(8.6) | -40 | [0] | [9] | [7] | 101 | 192 | UR | 0.9 | SmallShort? | | (1) | 9 | 5 | 20 | 20 | 2.1,98 | 23 | | 30 | Aug/21 | 14 | 38.56 | 37.71 | 37(0) | 36.99(0.11) | 37.07(0.22) | 37.29 | -0.6 | | -9 | 8(-0.3) | -20 | [0] | [5] | [11] | 93 | 138 | UR | 1.3 | SmallShort | | (0) | 5 | 6 | 38 | 20 | 1.8,98 | 23 | | | | |
| 31 | Aug/21 | 13 | 38.56 | 37.71 | 36.98(0.03) | 36.95(0.08) | 36.99(0.11) | 37.19 | -0.7 | | -9 | 9(0.3) | -30 | [1] | [2] | [8] | 67 | 60 | RG | 1.1 | SmallShort | | (-1) | 3 | -2 | 42 | 20 | 1.2,87 | 23 | | 32 | Aug/21 | 12 | 38.56 | 37.71 | 36.97(0.08) | 36.92(0.14) | 36.95(0.16) | 37.22 | -0.6 | | -9 | 8(0.1) | -10 | [2] | [4] | [13] | 40 | 28 | RG | 1.6 | SmallShort | | (1) | 4 | 19 | 24 | 20 | 1.4,55 | 23 | | 33 | Aug/21 | 11 | 38.56 | 37.71 | 36.94(0.03) | 36.92(0) | 36.89(-0.03) | 36.92 | -0.8 | | -9 | 8(-0.4) | -40 | [1] | [-2] | [5] | -22 | -48 | RG | 0.2 | Wait | | (1) | -1 | 11 | -1 | 16 | -0.1,31 | 23 | | 34 | Aug/21 | 10 | 38.56 | 37.71 | 36.93(-0.05) | 36.92(0) | 36.89(0) | 36.75 | -0.9 | | -9 | 9(0) | -50 | [-1] | [-2] | [-7] | -58 | 0 | DT | -0.8 | OpenShort | | (1) | 0 | -9 | -11 | -20 | -1,17 | 23 | | 35 | Aug/21 | 9 | 38.56 | 37.71 | 36.95(-0.05) | 36.92(0) | 36.9(-0.03) | 36.89 | -0.8 | | -9 | 9(-0.6) | -50 | [-1] | [-3] | [-0] | -31 | 22 | DT | -0.1 | OpenShort? | | (-1) | -1 | -5 | 1 | 14 | -0.3,27 | 23 | | | | |
| 36 | Aug/18 | 15 | 39.01 | 37.88 | 36.97(-0.08) | 36.92(0) | 36.91(0.08) | 36.97 | -0.8 | | -11 | 9(0.3) | -50 | [-2] | [-1] | [3] | -18 | 104 | DP | 0.3 | OpenShort? | | (-1) | 2 | 1 | 9 | 14 | 0,32 | 20 | | 37 | Aug/18 | 14 | 39.01 | 37.88 | 37(-0.05) | 36.87(-0.03) | 36.88(0.08) | 36.95 | -0.8 | | -11 | 9(-0.3) | -50 | [-1] | [-1] | [3] | -25 | 61 | DP | 0.3 | OpenShort | | (-3) | 2 | 1 | 9 | 14 | -0.2,30 | 20 | | 38 | Aug/18 | 13 | 39.01 | 37.88 | 37.02(-0.03) | 36.88(-0.11) | 36.88(0) | 36.93 | -0.8 | | -11 | 9(0) | -50 | [-1] | [-4] | [6] | -35 | 9 | DP | 0.3 | OpenShort | | (-1) | 0 | 4 | 8 | 20 | -0.4,25 | 20 | | 39 | Aug/18 | 12 | 39.01 | 37.88 | 37.03(-0.05) | 36.92(-0.11) | 36.85(0.05) | 36.87 | -0.8 | | -11 | 9(-0.1) | -50 | [-1] | [-2] | [2] | -44 | 23 | DP | 0.1 | OpenShort | | (-1) | 1 | 2 | 8 | 3 | -0.6,21 | 20 | | 40 | Aug/18 | 11 | 39.01 | 37.88 | 37.05(-0.08) | 36.96(-0.14) | 36.83(-0.03) | 36.84 | -0.8 | | -11 | 9(0) | -50 | [-2] | [-5] | [2] | -53 | 15 | DP | 0 | OpenShort | | (-1) | -1 | 1 | 1 | 16 | -0.8,17 | 20 | | | | |
| 41 | Aug/18 | 10 | 39.01 | 37.88 | 37.08(-0.08) | 37.01(-0.05) | 36.84(-0.08) | 36.82 | -0.8 | | -11 | 9(-0.1) | -50 | [-2] | [-5] | [-2] | -59 | -8 | DT | -0.1 | OpenShort | | (-2) | -2 | 2 | 2 | -20 | -1,16 | 20 | | 42 | Aug/18 | 9 | 39.01 | 37.88 | 37.11(-0.03) | 37.03(0.03) | 36.87(-0.11) | 36.79 | -0.8 | | -11 | 10(0.3) | -50 | [-1] | [-5] | [-7] | -69 | -90 | DT | -0.3 | OpenShort? | | (-2) | -3 | -6 | -6 | -20 | -1.3,14 | 20 | | 43 | Aug/17 | 15 | 39.5 | 38.09 | 37.11(0) | 37.02(0.05) | 36.91(-0.22) | 36.89 | -0.8 | | -12 | 9(1.4) | -50 | [0] | [-7] | [-3] | -57 | -118 | DR | -0.1 | OpenShort? | | (-1) | -5 | 6 | -10 | -20 | -0.9,16 | 24 | | 44 | Aug/17 | 14 | 39.5 | 38.09 | 37.12(-0.05) | 37(-0.08) | 36.99(-0.3) | 36.79 | -0.9 | | -12 | 8(0.3) | -50 | [-1] | [-11] | [-7] | -64 | -119 | DT | -0.8 | OpenShort | | (-1) | -7 | -6 | -16 | -20 | -1.3,19 | 24 | | 45 | Aug/17 | 13 | 39.5 | 38.09 | 37.14(-0.05) | 37.03(-0.11) | 37.1(-0.24) | 36.89 | -0.8 | | -12 | 8(0.2) | -50 | [-1] | [-9] | [-6] | -51 | -83 | DT | -0.9 | OpenShort | | (-1) | -6 | -6 | -26 | 5 | -1.1,27 | 24 | | | | |
| 46 | Aug/17 | 12 | 39.5 | 38.09 | 37.16(-0.05) | 37.07(-0.19) | 37.19(0.03) | 36.98 | -0.8 | | -12 | 7(0.1) | -50 | [-1] | [-4] | [-2] | -28 | 8 | DT | -0.9 | OpenShort | | (-1) | 1 | -1 | -14 | 11 | -0.8,42 | 24 | | 47 | Aug/17 | 11 | 39.5 | 38.09 | 37.18(-0.05) | 37.14(-0.08) | 37.18(0.13) | 37 | -0.8 | | -12 | 7(0) | -50 | [-1] | [-0] | [-7] | -17 | 33 | DT | -0.8 | OpenShort | | (-1) | 3 | -21 | -4 | 5 | -0.8,53 | 24 | | 48 | Aug/17 | 10 | 39.5 | 38.09 | 37.2(0.03) | 37.17(0.08) | 37.13(0.38) | 37.32 | -0.7 | | -12 | 7(0.1) | -35 | [1] | [9] | [2] | 27 | 101 | RG | 0.8 | SmallShort | | (0) | 9 | 1 | 9 | 5 | 0.5,64 | 24 | | 49 | Aug/17 | 9 | 39.5 | 38.09 | 37.2(0) | 37.17(0) | 36.99(0.08) | 37.3 | -0.7 | | -12 | 7(0) | -45 | [0] | [0] | [3] | 14 | 51 | UR | 1.4 | SmallShort? | | (0) | 2 | -2 | 5 | 20 | 0.5,51 | 24 | | 50 | Aug/16 | 15 | 40.02 | 38.27 | 37.2(0) | 37.17(0) | 36.96(0.05) | 37.33 | -0.7 | | -14 | 7(0.8) | -30 | [0] | [-1] | [11] | -4 | 53 | DP | 1.7 | OpenShort? | | (1) | 1 | 25 | -1 | 20 | 0.6,31 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|