TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 25, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $22.0000 One month high (close): $28.1900

TZA Daily Change: -0.92% Daily StdDev 3.21% TZA EMA_5_Trend: 0.29% 10Minute StdDev: $0.4684

Latest Price : $27.93(-0.92%)

Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.6) Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.1

Sample size 20 Avg positive next hour return: 0.61%(70%) Avg negative next hour return: -0.35%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 25, 2023
1	Aug/25	15	25.57	27.29	27.69(-0.04)	28.04(-0.07)	28.06(-0.46)	27.65	1	20	21(-0.1)	15	[-1]	[-12]	[-13]	-2	-89	RG	-0.9	SmallLong?	(1)	-14	-11	-24	-20	-0.1,51	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.29(daily_ema_10 -1.3%) 25.57(daily_ema_20 -7.52%) Resistance Levels: 27.69(weak_hourly_sma_20 0.14%) 28.04(weak_hourly_sma_10 1.41%)

2	Aug/25	14	25.57	27.29	27.69(0)	28.04(0)	28.19(-0.04)	27.75	1.1	20	22(0)	10	[0]	[2]	[-25]	20	10	CR	-1	HoldShort	(-1)	-1	-48	-24	-20	0.1,67	82
3	Aug/25	13	25.57	27.29	27.7(0.04)	28.06(0.29)	28.2(0.11)	28.2	1.3	20	22(0.4)	50	[1]	[12]	[-4]	63	167	CR	0	HoldShort	(2)	3	4	-8	-20	1.1,85	82
4	Aug/25	12	25.57	27.29	27.7(0)	27.98(0.29)	28.17(0.14)	28.16	1.3	20	21(0.1)	30	[0]	[12]	[-13]	70	207	CR	-0	HoldShort	(1)	4	-37	4	-11	1.1,92	82
5	Aug/25	11	25.57	27.29	27.69(0.11)	27.9(0.58)	28.13(0.46)	28.51	1.4	20	21(2.1)	50	[3]	[28]	[12]	92	307	UT	0.9	OpenLong	(2)	14	20	8	20	1.9,94	82

6	Aug/25	10	25.57	27.29	27.66(0.07)	27.74(0.47)	28(0.39)	28.32	1.3	20	19(0.8)	50	[2]	[23]	[23]	87	266	UT	0.8	HoldLong	(2)	12	53	9	20	1.7,94	82
7	Aug/25	9	25.57	27.29	27.64(-0.04)	27.61(0.25)	27.89(-0.11)	27.83	1.1	20	18(-0.2)	35	[-1]	[4]	[-7]	57	83	RG	-0.2	Wait?	(-1)	-3	-18	-0	-11	0.5,94	82
8	Aug/24	15	25.31	27	27.65(0.07)	27.54(0.29)	27.92(0.47)	28	1.3	20	18(-0.1)	50	[2]	[23]	[7]	69	180	UT	0.2	OpenLong?	(1)	15	2	15	20	0.9,96	84
9	Aug/24	14	25.31	27	27.63(0.07)	27.46(0.29)	27.79(0.47)	27.98	1.3	20	18(0.4)	50	[2]	[23]	[8]	60	180	UT	0.5	OpenLong	(2)	15	0	16	20	0.9,87	84
10	Aug/24	13	25.31	27	27.61(0.04)	27.38(0.15)	27.66(0.66)	27.98	1.3	20	18(0.4)	50	[1]	[27]	[22]	58	259	UT	0.9	OpenLong	(2)	20	18	36	20	1,83	84

11	Aug/24	12	25.31	27	27.61(0)	27.34(-0.04)	27.48(0.55)	27.81	1.2	20	18(-0.1)	50	[0]	[20]	[12]	24	222	UR	0.9	SmallShort	(0)	17	-5	27	20	0.6,59	84
12	Aug/24	11	25.31	27	27.6(-0.07)	27.35(0.04)	27.33(0.63)	27.86	1.3	20	18(-0.7)	50	[-2]	[23]	[36]	13	325	UR	1.5	SmallShort	(0)	20	59	35	20	0.7,45	84
13	Aug/24	10	25.31	27	27.62(-0.14)	27.34(-0.29)	27.16(0.04)	27.33	1	20	18(0)	35	[-4]	[-1]	[5]	-49	52	RG	0.5	Wait	(-4)	1	-3	16	20	-0.8,21	84
14	Aug/24	9	25.31	27	27.66(-0.07)	27.42(-0.22)	27.15(0.18)	27.36	1	20	18(0)	50	[-2]	[5]	[19]	-57	9	UR	0.6	SmallShort?	(-4)	6	34	17	20	-0.8,13	84
15	Aug/23	15	25.08	26.68	27.68(-0.07)	27.48(-0.36)	27.1(-0.33)	27.06	1	19	18(0.8)	35	[-2]	[-13]	[-2]	-91	-233	RG	-0.1	Wait?	(-4)	-10	1	5	-20	-1.7,2	82

16	Aug/23	14	25.08	26.68	27.7(-0.11)	27.58(-0.33)	27.19(-0.66)	27.05	1	19	18(1.5)	15	[-3]	[-24]	[-6]	-97	-290	RG	-0.4	Wait	(-3)	-21	3	-5	-20	-1.9,1	82
17	Aug/23	13	25.08	26.68	27.73(-0.04)	27.67(-0.32)	27.37(-0.58)	27.02	1	19	16(1.8)	10	[-1]	[-20]	[-16]	-108	-369	RG	-1.1	SmallLong	(-2)	-18	-12	-24	-20	-2.3,0	82
18	Aug/23	12	25.08	26.68	27.74(-0.07)	27.76(-0.14)	27.53(-0.61)	27.13	1.1	19	14(1.5)	0	[-2]	[-19]	[-21]	-105	-306	RG	-1.4	SmallLong	(-2)	-19	-12	-46	-20	-2.2,0	82
19	Aug/23	11	25.08	26.68	27.76(-0.04)	27.8(-0.14)	27.7(-0.61)	27.24	1.1	19	13(0.8)	5	[-1]	[-19]	[-27]	-81	-309	RG	-1.8	SmallLong	(-1)	-19	-32	-39	-20	-2.1,22	82
20	Aug/23	10	25.08	26.68	27.77(-0.04)	27.84(-0.11)	27.87(-0.43)	27.53	1.3	19	12(0)	-5	[-1]	[-12]	[-23]	-35	-163	RG	-1.5	SmallLong	(1)	-13	-41	-32	-20	-1,40	82

21	Aug/23	9	25.08	26.68	27.78(0.04)	27.87(0.04)	27.99(0.04)	27.91	1.5	19	12(0.2)	50	[1]	[5]	[0]	32	20	UT	-0.3	OpenLong?	(1)	1	9	-15	0	0.6,67	82
22	Aug/22	15	24.86	26.44	27.78(0)	27.86(-0.11)	27.98(-0.07)	27.83	1.6	20	12(-0.3)	40	[0]	[0]	[-6]	35	0	DR	-0.7	OpenShort?	(0)	-2	-14	-12	11	0.3,77	92
23	Aug/22	14	24.86	26.44	27.78(0)	27.89(-0.04)	28(0.32)	27.96	1.6	20	12(0)	50	[0]	[14]	[-2]	62	153	CR	-0.2	HoldShort	(1)	10	-15	11	18	0.8,92	92
24	Aug/22	13	24.86	26.44	27.77(0.07)	27.9(0.11)	27.91(0.32)	28.1	1.7	20	12(0.6)	50	[2]	[17]	[6]	76	130	UT	0.8	HoldLong	(0)	10	2	20	20	1.4,91	92
25	Aug/22	12	24.86	26.44	27.75(0.14)	27.87(0.18)	27.82(0.25)	28.08	1.7	20	12(-0.3)	50	[4]	[16]	[13]	70	37	UT	1.2	OpenLong	(2)	8	18	30	18	1.5,82	92

26	Aug/22	11	24.86	26.44	27.71(0.11)	27.82(0.14)	27.82(0)	27.91	1.6	20	12(-1.1)	50	[3]	[7]	[1]	30	-43	UT	0.7	OpenLong	(4)	0	0	8	-4	0.9,57	92
27	Aug/22	10	24.86	26.44	27.68(0.22)	27.78(0.25)	27.82(0)	27.91	1.6	20	13(-2.3)	50	[7]	[10]	[12]	17	-148	UT	0.7	OpenLong	(3)	0	40	-7	-4	0.9,44	92
28	Aug/22	9	24.86	26.44	27.62(0.11)	27.71(-0.04)	27.75(-0.47)	27.55	1.4	20	15(-3.2)	40	[3]	[-10]	[-12]	-19	-265	DR	-0.7	OpenShort?	(3)	-15	-9	-27	-20	-0.2,36	92
29	Aug/21	15	24.62	26.05	27.59(0.15)	27.72(0.07)	27.88(-0.14)	27.63	1.7	19	18(-3.5)	50	[5]	[2]	[-11]	6	-182	CR	-0.7	HoldShort?	(5)	-4	-13	-25	-20	0.1,53	93
30	Aug/21	14	24.62	26.05	27.55(0.22)	27.7(0.07)	27.92(0.07)	27.75	1.8	19	22(-2.9)	50	[7]	[9]	[-6]	38	-139	CR	-0.4	HoldShort	(5)	2	-15	-12	7	0.5,75	93

31	Aug/21	13	24.62	26.05	27.49(0.26)	27.7(0)	27.9(0.32)	27.89	1.8	19	25(-1.8)	50	[8]	[16]	[-4]	63	-32	CR	-0	HoldShort	(8)	10	-23	3	20	0.9,90	93
32	Aug/21	12	24.62	26.05	27.42(0.29)	27.68(0.07)	27.81(0.54)	28.1	2	19	27(-0.9)	50	[9]	[25]	[12]	82	91	UT	0.6	HoldLong	(9)	17	8	15	20	1.4,97	93
33	Aug/21	11	24.62	26.05	27.34(0.33)	27.66(0.04)	27.66(0.36)	28.03	1.9	19	28(-1.9)	50	[10]	[19]	[16]	73	5	UT	0.8	OpenLong	(9)	11	21	14	20	1.4,88	93
34	Aug/21	10	24.62	26.05	27.25(0.33)	27.65(0.07)	27.56(0.33)	27.84	1.8	19	29(-1.8)	50	[10]	[18]	[14]	54	-35	UT	0.5	OpenLong	(10)	10	25	8	20	1.1,76	93
35	Aug/21	9	24.62	26.05	27.16(0.3)	27.63(0.07)	27.56(0)	27.61	1.7	19	31(-3.4)	50	[9]	[8]	[2]	36	-138	UT	0.3	OpenLong?	(9)	0	14	-2	-20	0.8,66	93

36	Aug/18	15	24.38	25.64	27.08(0.3)	27.61(0.11)	27.47(-0.29)	27.48	1.9	18	35(-5.3)	50	[9]	[-1]	[-2]	31	-234	DR	0	OpenShort?	(9)	-9	10	-8	-20	0.7,63	94
37	Aug/18	14	24.38	25.64	27(0.26)	27.58(0.15)	27.55(-0.4)	27.39	1.8	18	40(-2.4)	50	[8]	[-4]	[-12]	31	-227	DR	-0.2	OpenShort	(9)	-12	-9	-13	-20	0.6,66	94
38	Aug/18	13	24.38	25.64	26.93(0.3)	27.54(0.29)	27.66(-0.29)	27.47	1.9	18	42(-1.2)	50	[9]	[2]	[-8]	42	-184	CR	-0.3	HoldShort	(9)	-9	1	-15	-20	0.8,72	94
39	Aug/18	12	24.38	25.64	26.85(0.3)	27.46(0.22)	27.74(-0.22)	27.46	1.9	18	44(-1.2)	50	[9]	[3]	[-9]	54	-134	CR	-0.4	HoldShort	(9)	-7	-12	-14	-20	0.9,81	94
40	Aug/18	11	24.38	25.64	26.77(0.34)	27.4(0.37)	27.8(0.22)	27.57	2	18	45(-0.6)	50	[11]	[20]	[-16]	69	9	CR	-0.3	HoldShort	(10)	7	-31	-12	-20	1.1,91	94

41	Aug/18	10	24.38	25.64	26.68(0.38)	27.3(0.48)	27.74(0.43)	27.86	2.1	18	45(2)	50	[12]	[28]	[1]	88	162	UT	0.2	OpenLong	(14)	13	-4	-6	20	1.6,98	94
42	Aug/18	9	24.38	25.64	26.58(0.42)	27.17(0.56)	27.62(0.73)	27.9	2.2	18	43(2.8)	50	[13]	[39]	[4]	97	255	UT	0.4	OpenLong?	(12)	23	-4	1	20	1.9,99	94
43	Aug/17	15	24.16	25.23	26.47(0.57)	27.02(0.67)	27.42(0.96)	27.94	2.6	18	41(-2.5)	50	[18]	[50]	[18]	105	222	UT	0.8	CloseLong?	(14)	30	25	3	20	2.2,100	85
44	Aug/17	14	24.16	25.23	26.32(0.5)	26.84(0.56)	27.16(0.63)	27.71	2.4	18	43(2.1)	50	[15]	[37]	[24]	105	179	UT	0.9	HoldLong	(16)	19	47	5	20	2.2,100	85
45	Aug/17	13	24.16	25.23	26.19(0.38)	26.69(0.53)	26.99(0.48)	27.29	2.1	18	41(0.4)	50	[12]	[31]	[6]	95	155	UT	0.5	HoldLong	(13)	15	8	3	20	1.8,100	85

46	Aug/17	12	24.16	25.23	26.09(0.38)	26.55(0.45)	26.86(0.52)	27.22	2.1	18	41(2.3)	50	[12]	[31]	[15]	95	175	UT	0.6	OpenLong	(13)	16	30	-1	20	1.9,97	85
47	Aug/17	10	24.16	25.23	25.99(0.31)	26.43(0.42)	26.72(0.34)	26.95	1.9	18	38(1.9)	50	[10]	[25]	[14]	90	138	UT	0.4	OpenLong	(11)	11	27	-2	20	1.7,97	85
48	Aug/17	9	24.16	25.23	25.91(0.23)	26.32(0.3)	26.63(0.38)	26.71	1.7	18	36(1.8)	50	[7]	[23]	[3]	85	171	UT	0.2	OpenLong?	(9)	12	-11	28	20	1.5,97	85
49	Aug/16	15	23.91	24.77	25.85(0.27)	26.24(0.38)	26.53(0.53)	26.81	2.4	15	35(-3.1)	50	[8]	[29]	[21]	98	231	UT	0.6	HoldLong?	(8)	16	26	33	20	1.9,100	70
50	Aug/16	14	23.91	24.77	25.78(0.31)	26.14(0.31)	26.39(0.53)	26.58	2.2	15	38(-0.7)	50	[9]	[28]	[8]	95	131	UT	0.4	HoldLong	(6)	16	0	32	20	1.8,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI