|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $90.9700 One month high (close): $97.6400
EMR Daily Change: 1.97% Daily StdDev 1.2% EMR EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $97.64(1.97%) | Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.2
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 95.58 | 96.03 | 96.81(0.1) | 97.11(0.19) | 97.83(0.25) | 98.09 | 1.4 | | 8 | 38(3) | 50 | [8] | [33] | [-2] | 96 | 90 | CR | 0.4 | OpenShort? | | (9) | 21 | -11 | -6 | 20 | 1.9,98 | 50 | Sample size 50 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.11(hourly_sma_10 -1%) 96.81(hourly_sma_20 -1.3%) 96.03(daily_ema_10 -2.1%) 95.58(daily_ema_20 -2.56%)
Resistance Levels:
|
| | | 2 | Aug/25 | 14 | 95.58 | 96.03 | 96.71(0.11) | 96.93(0.19) | 97.59(0.33) | 98.23 | 1.5 | | 8 | 35(5.3) | 50 | [9] | [40] | [15] | 113 | 130 | UT | 1.1 | HoldLong | | (9) | 28 | 28 | 9 | 20 | 2.5,100 | 50 | | 3 | Aug/25 | 13 | 95.58 | 96.03 | 96.6(0.1) | 96.75(0.09) | 97.27(0.36) | 97.87 | 1.3 | | 8 | 29(3.4) | 50 | [8] | [38] | [13] | 113 | 120 | UT | 1.2 | HoldLong | | (8) | 30 | 12 | 23 | 20 | 2.5,100 | 50 | | 4 | Aug/25 | 12 | 95.58 | 96.03 | 96.5(0.11) | 96.66(0.12) | 96.92(0.34) | 97.71 | 1.2 | | 8 | 26(4.2) | 50 | [9] | [38] | [22] | 115 | 103 | UT | 1.7 | HoldLong | | (8) | 28 | 38 | 35 | 20 | 2.7,97 | 50 | | 5 | Aug/25 | 11 | 95.58 | 96.03 | 96.39(0.06) | 96.54(0.05) | 96.59(0.2) | 97.23 | 0.9 | | 8 | 22(1) | 50 | [5] | [22] | [18] | 87 | 80 | UT | 1.7 | HoldLong | | (6) | 17 | 25 | 43 | 20 | 2.2,82 | 50 | | | | |
| 6 | Aug/25 | 10 | 95.58 | 96.03 | 96.33(0.05) | 96.49(0.02) | 96.4(0.14) | 96.92 | 0.8 | | 8 | 21(1.4) | 50 | [4] | [16] | [14] | 43 | 43 | UT | 1.4 | OpenLong | | (4) | 12 | 24 | 24 | 20 | 1.6,53 | 50 | | 7 | Aug/25 | 9 | 95.58 | 96.03 | 96.28(0.01) | 96.47(-0.01) | 96.27(0.04) | 96.62 | 0.6 | | 8 | 19(0.6) | 50 | [1] | [5] | [16] | 9 | 40 | UT | 1 | OpenLong? | | (2) | 3 | 40 | 6 | 16 | 1,34 | 50 | | 8 | Aug/24 | 15 | 95.26 | 95.82 | 96.27(-0.01) | 96.48(-0.02) | 96.23(-0.19) | 96.12 | 0.5 | | 6 | 19(0.8) | 0 | [-1] | [-16] | [-6] | -41 | -62 | RG | -0.3 | Wait? | | (0) | -16 | -3 | -22 | -20 | -0.5,22 | 52 | | 9 | Aug/24 | 14 | 95.26 | 95.82 | 96.28(0.06) | 96.5(-0.02) | 96.41(-0.08) | 96.16 | 0.5 | | 6 | 18(-5.2) | 40 | [5] | [-6] | [-6] | -28 | -98 | DR | -0.8 | OpenShort | | (-1) | -7 | 0 | -24 | -19 | -0.4,32 | 52 | | 10 | Aug/24 | 13 | 95.26 | 95.82 | 96.22(0.06) | 96.5(0) | 96.49(-0.1) | 96.16 | 0.5 | | 6 | 23(-5.2) | 35 | [5] | [-7] | [-11] | -10 | -104 | DR | -0.8 | OpenShort | | (4) | -9 | -11 | -29 | -20 | -0.1,43 | 52 | | | | |
| 11 | Aug/24 | 12 | 95.26 | 95.82 | 96.16(0.09) | 96.52(0.02) | 96.59(-0.07) | 96.29 | 0.6 | | 6 | 28(-5.7) | 50 | [8] | [-3] | [-8] | 24 | -108 | DR | -0.6 | OpenShort | | (6) | -6 | -12 | -14 | -20 | 0.3,66 | 52 | | 12 | Aug/24 | 11 | 95.26 | 95.82 | 96.07(0.1) | 96.5(0.04) | 96.66(-0.07) | 96.44 | 0.7 | | 6 | 34(-5.9) | 35 | [9] | [-1] | [-18] | 44 | -90 | DR | -0.4 | OpenShort | | (8) | -6 | -45 | -11 | -12 | 0.6,79 | 52 | | 13 | Aug/24 | 10 | 95.26 | 95.82 | 95.97(0.13) | 96.46(0.15) | 96.73(0.17) | 97 | 1 | | 6 | 40(0.7) | 50 | [11] | [24] | [13] | 77 | 14 | UT | 0.4 | HoldLong | | (12) | 14 | 36 | -2 | 12 | 1.4,92 | 52 | | 14 | Aug/24 | 9 | 95.26 | 95.82 | 95.85(0.06) | 96.32(0.07) | 96.57(0.02) | 96.55 | 0.7 | | 6 | 39(0.1) | 45 | [5] | [7] | [-4] | 66 | 9 | CR | -0 | HoldShort? | | (7) | 2 | -6 | -8 | -3 | 1,91 | 52 | | 15 | Aug/23 | 15 | 95.08 | 95.8 | 95.79(0.05) | 96.25(0.08) | 96.55(0.1) | 96.63 | 0.8 | | 7 | 39(3) | 50 | [4] | [14] | [-0] | 76 | 63 | UT | 0.1 | OpenLong? | | (5) | 9 | -5 | 0 | 14 | 1.2,96 | 54 | | | | |
| 16 | Aug/23 | 14 | 95.08 | 95.8 | 95.74(0.04) | 96.17(0.07) | 96.45(0.12) | 96.69 | 0.9 | | 7 | 36(1.9) | 50 | [3] | [14] | [2] | 84 | 88 | UT | 0.4 | OpenLong | | (5) | 10 | -2 | 5 | 18 | 1.4,99 | 54 | | 17 | Aug/23 | 13 | 95.08 | 95.8 | 95.7(0.04) | 96.1(0.05) | 96.33(0.16) | 96.72 | 0.9 | | 7 | 34(2.2) | 50 | [3] | [17] | [13] | 89 | 109 | UT | 0.6 | OpenLong | | (3) | 13 | 25 | 10 | 20 | 1.6,99 | 54 | | 18 | Aug/23 | 12 | 95.08 | 95.8 | 95.66(0.03) | 96.1(0) | 96.18(0.14) | 96.41 | 0.7 | | 7 | 32(1.1) | 50 | [2] | [13] | [6] | 76 | 86 | UT | 0.4 | OpenLong | | (2) | 11 | 9 | 7 | 18 | 1.2,96 | 54 | | 19 | Aug/23 | 11 | 95.08 | 95.8 | 95.63(0.02) | 96.05(0.14) | 96.05(0.11) | 96.29 | 0.6 | | 7 | 31(0.9) | 50 | [2] | [16] | [6] | 70 | 78 | UT | 0.4 | OpenLong | | (2) | 9 | 15 | 9 | -4 | 1.1,92 | 54 | | 20 | Aug/23 | 10 | 95.08 | 95.8 | 95.63(0) | 95.92(0.13) | 95.94(0.05) | 96.11 | 0.5 | | 7 | 30(0.1) | 35 | [0] | [10] | [-0] | 60 | 63 | UT | 0.3 | OpenLong | | (1) | 4 | -2 | 9 | -16 | 0.9,87 | 54 | | | | |
| 21 | Aug/23 | 9 | 95.08 | 95.8 | 95.61(0.02) | 95.8(0.16) | 95.89(0.02) | 96.13 | 0.6 | | 7 | 30(0.7) | 45 | [2] | [9] | [5] | 54 | 34 | UT | 0.4 | OpenLong? | | (1) | 2 | 12 | 6 | -7 | 0.9,81 | 54 | | 22 | Aug/22 | 15 | 94.87 | 95.73 | 95.59(0.02) | 95.65(0.18) | 95.87(-0.06) | 95.98 | 0.6 | | 7 | 29(0.5) | 40 | [2] | [3] | [4] | 43 | 4 | UT | 0.2 | OpenLong? | | (1) | -5 | 16 | -0 | -11 | 0.7,75 | 57 | | 23 | Aug/22 | 14 | 94.87 | 95.73 | 95.57(-0.01) | 95.48(0.09) | 95.93(-0.11) | 95.78 | 0.5 | | 7 | 29(-0.2) | 30 | [-1] | [-5] | [-1] | 32 | 2 | RG | -0.3 | Wait | | (1) | -9 | 3 | -9 | -1 | 0.4,72 | 57 | | 24 | Aug/22 | 13 | 94.87 | 95.73 | 95.58(-0.03) | 95.39(0.05) | 96.04(0.15) | 95.74 | 0.5 | | 7 | 29(-1.2) | 30 | [-2] | [14] | [-2] | 35 | 90 | RG | -0.5 | Wait | | (-1) | 12 | -5 | -7 | 16 | 0.3,77 | 57 | | 25 | Aug/22 | 12 | 94.87 | 95.73 | 95.61(-0.04) | 95.34(0.02) | 95.9(0.19) | 95.81 | 0.5 | | 7 | 30(-2.1) | 25 | [-3] | [16] | [-3] | 44 | 111 | RG | -0.2 | Wait | | (-2) | 15 | -18 | 4 | 20 | 0.3,86 | 57 | | | | |
| 26 | Aug/22 | 11 | 94.87 | 95.73 | 95.65(-0.03) | 95.32(0.01) | 95.72(0.29) | 96.03 | 0.6 | | 7 | 32(-1.7) | 35 | [-2] | [24] | [3] | 59 | 148 | UR | 0.5 | SmallShort | | (-2) | 23 | -22 | 35 | 20 | 0.6,94 | 57 | | 27 | Aug/22 | 10 | 94.87 | 95.73 | 95.68(-0.02) | 95.31(0.03) | 95.44(0.4) | 96.3 | 0.8 | | 7 | 34(-1.1) | 50 | [-2] | [33] | [11] | 56 | 186 | UR | 1.3 | SmallShort | | (-1) | 32 | -3 | 41 | 20 | 1,81 | 57 | | 28 | Aug/22 | 9 | 94.87 | 95.73 | 95.7(-0.01) | 95.28(0.06) | 95.06(0.35) | 96.34 | 0.8 | | 7 | 35(-1.1) | 50 | [-1] | [31] | [47] | 32 | 173 | UR | 1.9 | SmallShort? | | (-2) | 28 | 104 | 41 | 20 | 1,57 | 57 | | 29 | Aug/21 | 15 | 94.7 | 95.76 | 95.71(-0.1) | 95.22(-0.08) | 94.73(-0.05) | 95.06 | 0.2 | | 7 | 36(-0.8) | 15 | [-8] | [-10] | [10] | -46 | 22 | RG | 0.5 | Wait? | | (-7) | -4 | 15 | 23 | 10 | -0.9,27 | 70 | | 30 | Aug/21 | 14 | 94.7 | 95.76 | 95.81(-0.05) | 95.3(-0.12) | 94.78(-0.15) | 94.87 | 0.1 | | 7 | 37(1.5) | 30 | [-4] | [-19] | [10] | -68 | -87 | RG | 0.1 | Wait | | (-9) | -12 | 23 | 15 | -6 | -1.3,15 | 70 | | | | |
| 31 | Aug/21 | 13 | 94.7 | 95.76 | 95.86(-0.09) | 95.41(-0.13) | 94.92(-0.27) | 94.59 | -0.1 | | 7 | 36(3.2) | 5 | [-7] | [-30] | [4] | -91 | -105 | RG | -0.5 | Wait | | (-5) | -22 | 22 | 1 | -20 | -1.8,4 | 70 | | 32 | Aug/21 | 12 | 94.7 | 95.76 | 95.95(-0.09) | 95.53(-0.14) | 95.18(-0.36) | 94.33 | -0.2 | | 7 | 32(6.6) | -25 | [-7] | [-37] | [-20] | -115 | -169 | DT | -1.4 | HoldShort | | (-9) | -29 | -39 | -14 | -20 | -2.6,0 | 70 | | 33 | Aug/21 | 11 | 94.7 | 95.76 | 96.04(-0.07) | 95.66(-0.11) | 95.52(-0.21) | 94.81 | 0.1 | | 7 | 26(4.2) | -15 | [-6] | [-24] | [-19] | -113 | -112 | DT | -1.4 | HoldShort | | (-5) | -17 | -38 | -20 | -20 | -2.5,0 | 70 | | 34 | Aug/21 | 10 | 94.7 | 95.76 | 96.11(-0.06) | 95.77(-0.13) | 95.72(-0.14) | 95.29 | 0.3 | | 7 | 22(2.2) | -15 | [-5] | [-19] | [-12] | -94 | -64 | DT | -1 | OpenShort | | (-3) | -11 | -24 | -16 | -11 | -2,6 | 70 | | 35 | Aug/21 | 9 | 94.7 | 95.76 | 96.17(-0.03) | 95.89(-0.09) | 95.85(-0.06) | 95.59 | 0.5 | | 7 | 19(0.7) | 10 | [-2] | [-10] | [-8] | -74 | -44 | RG | -0.7 | Wait? | | (-4) | -5 | -22 | -8 | 1 | -1.5,14 | 70 | | | | |
| 36 | Aug/18 | 15 | 94.57 | 95.97 | 96.2(-0.01) | 95.98(-0.07) | 95.91(0.03) | 95.86 | 0.6 | | 11 | 19(1.5) | 40 | [-1] | [0] | [-2] | -52 | -22 | RG | -0.1 | Wait? | | (-2) | 2 | -7 | 0 | 9 | -0.9,21 | 75 | | 37 | Aug/18 | 14 | 94.57 | 95.97 | 96.21(0.01) | 96.05(-0.06) | 95.88(0.07) | 95.95 | 0.7 | | 11 | 17(-0.9) | 50 | [1] | [4] | [3] | -47 | -22 | UT | 0.2 | OpenLong | | (-1) | 6 | 6 | 2 | 4 | -0.7,21 | 75 | | 38 | Aug/18 | 13 | 94.57 | 95.97 | 96.2(0.02) | 96.11(-0.09) | 95.81(-0.01) | 95.87 | 0.6 | | 11 | 18(-0.9) | 50 | [2] | [-3] | [1] | -51 | -53 | RG | 0.2 | Wait | | (1) | -1 | 0 | 5 | 2 | -0.9,22 | 75 | | 39 | Aug/18 | 12 | 94.57 | 95.97 | 96.18(0.01) | 96.2(-0.11) | 95.82(-0.1) | 95.87 | 0.6 | | 11 | 19(-1) | 40 | [1] | [-12] | [-3] | -52 | -66 | DR | 0.1 | OpenShort | | (2) | -8 | -8 | -0 | 1 | -0.8,18 | 75 | | 40 | Aug/18 | 11 | 94.57 | 95.97 | 96.17(0.03) | 96.2(0) | 95.92(-0.14) | 95.98 | 0.7 | | 11 | 20(-1.1) | 50 | [2] | [-10] | [3] | -52 | -89 | RG | 0.1 | Wait | | (2) | -11 | 21 | -12 | -20 | -0.5,11 | 75 | | | | |
| 41 | Aug/18 | 10 | 94.57 | 95.97 | 96.14(0.01) | 96.31(-0.05) | 96.05(-0.15) | 95.72 | 0.6 | | 11 | 21(-0.5) | 45 | [1] | [-13] | [-5] | -65 | -91 | DR | -0.8 | OpenShort | | (1) | -12 | 8 | -33 | -20 | -1,10 | 75 | | 42 | Aug/18 | 9 | 94.57 | 95.97 | 96.14(0) | 96.36(-0.07) | 96.19(-0.24) | 95.62 | 0.5 | | 11 | 22(-0.1) | 15 | [0] | [-22] | [-18] | -51 | -114 | DR | -1.3 | OpenShort? | | (0) | -20 | -25 | -35 | -20 | -1.1,27 | 75 | | 43 | Aug/17 | 15 | 94.35 | 95.95 | 96.13(0.02) | 96.43(-0.02) | 96.42(-0.18) | 95.94 | 0.8 | | 12 | 22(-0.9) | 20 | [2] | [-15] | [-17] | -15 | -89 | DR | -1.1 | OpenShort? | | (2) | -15 | -32 | -25 | -20 | -0.4,45 | 76 | | 44 | Aug/17 | 14 | 94.35 | 95.95 | 96.11(0.03) | 96.45(-0.01) | 96.59(-0.12) | 96.34 | 1 | | 12 | 23(-0.1) | 35 | [2] | [-9] | [-10] | 33 | -44 | DR | -0.5 | OpenShort | | (3) | -10 | -22 | -13 | -7 | 0.5,70 | 76 | | 45 | Aug/17 | 13 | 94.35 | 95.95 | 96.08(0.04) | 96.46(0.04) | 96.71(0.13) | 96.62 | 1.1 | | 12 | 23(0.8) | 50 | [3] | [14] | [-1] | 55 | 51 | CR | -0.2 | HoldShort | | (4) | 11 | 2 | -8 | 3 | 1.1,77 | 76 | | | | |
| 46 | Aug/17 | 12 | 94.35 | 95.95 | 96.04(0.03) | 96.42(0.04) | 96.58(0.04) | 96.6 | 1.1 | | 12 | 22(0.7) | 50 | [2] | [6] | [-1] | 60 | 39 | CR | 0 | HoldShort | | (3) | 3 | 1 | -13 | 5 | 1.2,80 | 76 | | 47 | Aug/17 | 11 | 94.35 | 95.95 | 96.01(0.04) | 96.38(0.1) | 96.54(0.1) | 96.59 | 1.1 | | 12 | 21(0.9) | 50 | [3] | [13] | [-4] | 71 | 43 | CR | 0.1 | HoldShort | | (2) | 8 | -15 | 12 | -7 | 1.3,88 | 76 | | 48 | Aug/17 | 10 | 94.35 | 95.95 | 95.97(0.04) | 96.28(0.11) | 96.44(0.13) | 96.78 | 1.2 | | 12 | 20(2) | 50 | [3] | [16] | [2] | 80 | 71 | UT | 0.8 | OpenLong | | (4) | 11 | -12 | 27 | 12 | 1.9,82 | 76 | | 49 | Aug/17 | 9 | 94.35 | 95.95 | 95.93(0.06) | 96.17(0.16) | 96.31(0.1) | 96.93 | 1.2 | | 12 | 18(3.8) | 50 | [5] | [16] | [32] | 98 | 62 | UT | 1.6 | OpenLong? | | (5) | 8 | 74 | 33 | 20 | 2.6,83 | 76 | | 50 | Aug/16 | 15 | 94.17 | 95.97 | 95.87(0.03) | 96.02(0.05) | 96.21(-0.06) | 96.01 | 0.9 | | 14 | 14(-0.3) | 45 | [2] | [-1] | [-8] | 35 | -37 | DR | -0.7 | OpenShort? | | (1) | -5 | -28 | 12 | -6 | 0.5,72 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|