|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $30.3100 One month high (close): $37.9700
ARKG Daily Change: 0.59% Daily StdDev 2.15% ARKG EMA_5_Trend: 0.19% 10Minute StdDev: $0.5251
Latest Price : $30.59(0.59%) | Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.1)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.8
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 14 | 32.4 | 30.91 | 30.96(-0.06) | 30.53(0.03) | 30.48(0.07) | 30.73 | -0.7 | | -24 | 22(0.2) | -40 | [-3] | [1] | [14] | -41 | 12 | UR | 0.5 | SmallShort | | (-4) | 3 | 25 | 15 | 20 | -0.4,19 | 27 | Sample size 33 Avg positive next hour return: 0.7%(61%) Avg negative next hour return: -0.6%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.53(weak_hourly_sma_10 -0.65%)
Resistance Levels: 30.91(daily_ema_10 0.59%) 30.96(hourly_sma_20 0.75%) 32.4(daily_ema_20 5.43%)
|
| | | 2 | Aug/25 | 13 | 32.4 | 30.91 | 30.98(-0.06) | 30.52(-0.07) | 30.48(0) | 30.56 | -0.8 | | -24 | 22(0.3) | -40 | [-3] | [-5] | [10] | -61 | -76 | DP | 0.2 | OpenShort | | (-4) | 0 | 20 | 7 | 20 | -0.8,9 | 27 | | 3 | Aug/25 | 12 | 32.4 | 30.91 | 31(-0.06) | 30.54(-0.26) | 30.46(-0.1) | 30.42 | -0.9 | | -24 | 22(0.6) | -50 | [-3] | [-14] | [8] | -77 | -153 | DP | -0.1 | OpenShort | | (-4) | -5 | 18 | -2 | 20 | -1.2,3 | 27 | | 4 | Aug/25 | 11 | 32.4 | 30.91 | 31.02(-0.06) | 30.62(-0.49) | 30.49(-0.23) | 30.3 | -0.9 | | -24 | 21(1.3) | -50 | [-3] | [-26] | [-3] | -86 | -228 | DT | -0.4 | OpenShort | | (-3) | -11 | -13 | -3 | 20 | -1.5,2 | 27 | | 5 | Aug/25 | 10 | 32.4 | 30.91 | 31.04(-0.06) | 30.77(-0.42) | 30.56(-0.1) | 30.39 | -0.9 | | -24 | 20(0.8) | -50 | [-3] | [-18] | [-13] | -82 | -174 | DT | -0.4 | HoldShort | | (-4) | -5 | -36 | -1 | -7 | -1.4,3 | 27 | | | | |
| 6 | Aug/25 | 9 | 32.4 | 30.91 | 31.06(-0.03) | 30.9(-0.35) | 30.59(0.03) | 30.64 | -0.8 | | -24 | 19(0.2) | -45 | [-1] | [-10] | [5] | -72 | -99 | DP | 0.1 | OpenShort? | | (-1) | 1 | 10 | 4 | 17 | -1,3 | 27 | | 7 | Aug/24 | 15 | 32.72 | 31.03 | 31.07(-0.1) | 31.01(-0.32) | 30.58(-0.13) | 30.57 | -0.9 | | -25 | 19(1.2) | -50 | [-5] | [-18] | [-3] | -77 | -87 | DT | -0 | OpenShort? | | (-1) | -6 | -1 | 2 | -20 | -1.1,1 | 21 | | 8 | Aug/24 | 14 | 32.72 | 31.03 | 31.1(-0.06) | 31.11(-0.35) | 30.62(-0.46) | 30.58 | -0.9 | | -25 | 18(0.7) | -50 | [-3] | [-33] | [-2] | -78 | -227 | DT | -0.1 | HoldShort | | (-3) | -21 | 3 | -2 | -20 | -1.2,2 | 21 | | 9 | Aug/24 | 13 | 32.72 | 31.03 | 31.12(-0.06) | 31.22(-0.29) | 30.76(-0.74) | 30.56 | -0.9 | | -25 | 17(0.8) | -50 | [-3] | [-45] | [-13] | -84 | -310 | DT | -0.5 | HoldShort | | (-4) | -34 | -7 | -20 | -20 | -1.4,1 | 21 | | 10 | Aug/24 | 12 | 32.72 | 31.03 | 31.14(-0.03) | 31.31(-0.25) | 30.99(-0.7) | 30.61 | -0.9 | | -25 | 16(0.4) | -50 | [-1] | [-42] | [-15] | -84 | -323 | DT | -1 | HoldShort | | (-3) | -32 | 6 | -42 | -20 | -1.4,1 | 21 | | | | |
| 11 | Aug/24 | 11 | 32.72 | 31.03 | 31.14(0) | 31.39(-0.13) | 31.21(-0.7) | 30.57 | -0.9 | | -25 | 16(0.1) | -50 | [0] | [-38] | [-31] | -72 | -375 | DR | -1.7 | OpenShort | | (-1) | -32 | -31 | -53 | -20 | -1.6,18 | 21 | | 12 | Aug/24 | 10 | 32.72 | 31.03 | 31.15(0.06) | 31.43(-0.1) | 31.43(-0.57) | 30.79 | -0.8 | | -25 | 16(-1) | -50 | [3] | [-31] | [-39] | -24 | -334 | DR | -1.7 | OpenShort | | (1) | -26 | -68 | -37 | -20 | -1,51 | 21 | | 13 | Aug/24 | 9 | 32.72 | 31.03 | 31.13(0.16) | 31.46(0.16) | 31.61(-0.25) | 31.27 | -0.6 | | -25 | 17(-1.4) | -50 | [7] | [-9] | [-29] | 43 | -195 | DR | -0.9 | OpenShort? | | (7) | -12 | -61 | -17 | -20 | 0.4,83 | 21 | | 14 | Aug/23 | 15 | 33 | 31.21 | 31.08(0.23) | 31.41(0.32) | 31.69(0.16) | 31.71 | -0.5 | | -25 | 18(0.3) | 10 | [11] | [15] | [2] | 86 | -1 | RG | 0 | Wait? | | (10) | 7 | 4 | -4 | 13 | 1.5,98 | 26 | | 15 | Aug/23 | 14 | 33 | 31.21 | 31.01(0.19) | 31.31(0.26) | 31.64(0.22) | 31.68 | -0.5 | | -25 | 18(0.3) | -5 | [9] | [16] | [-1] | 86 | 76 | CR | 0.1 | OpenShort | | (10) | 10 | -6 | -7 | 20 | 1.5,98 | 26 | | | | |
| 16 | Aug/23 | 13 | 33 | 31.21 | 30.95(0.19) | 31.23(0.29) | 31.57(0.45) | 31.72 | -0.5 | | -25 | 17(1.2) | 20 | [9] | [28] | [7] | 94 | 168 | UT | 0.4 | OpenLong | | (10) | 21 | 10 | -3 | 20 | 1.8,99 | 26 | | 17 | Aug/23 | 12 | 33 | 31.21 | 30.89(0.19) | 31.14(0.19) | 31.43(0.42) | 31.65 | -0.6 | | -25 | 16(1.2) | 10 | [9] | [24] | [4] | 97 | 159 | TP | 0.6 | OpenShort | | (8) | 20 | -4 | -1 | 20 | 1.9,99 | 26 | | 18 | Aug/23 | 11 | 33 | 31.21 | 30.83(0.19) | 31.08(0.23) | 31.3(0.58) | 31.68 | -0.5 | | -25 | 15(2) | 30 | [9] | [33] | [19] | 108 | 232 | UT | 1 | HoldLong | | (10) | 27 | 31 | 13 | 20 | 2.3,100 | 26 | | 19 | Aug/23 | 10 | 33 | 31.21 | 30.77(0.16) | 31.01(0.19) | 31.12(0.45) | 31.46 | -0.6 | | -25 | 13(1.9) | 20 | [8] | [25] | [14] | 104 | 170 | UT | 1.1 | HoldLong | | (7) | 21 | 18 | 15 | 20 | 2.2,99 | 26 | | 20 | Aug/23 | 9 | 33 | 31.21 | 30.72(0.13) | 30.95(0.13) | 30.98(0.29) | 31.33 | -0.7 | | -25 | 11(1.1) | 20 | [6] | [16] | [21] | 100 | 138 | UT | 1.3 | HoldLong? | | (6) | 14 | 39 | 23 | 20 | 2.2,95 | 26 | | | | |
| 21 | Aug/22 | 15 | 33.27 | 31.3 | 30.68(0.07) | 30.91(0.16) | 30.89(0.16) | 31.05 | -0.9 | | -28 | 10(0.8) | -20 | [3] | [9] | [4] | 70 | 88 | RG | 0.7 | Wait? | | (3) | 8 | 7 | 12 | -3 | 1.5,82 | 13 | | 22 | Aug/22 | 14 | 33.27 | 31.3 | 30.66(0.16) | 30.86(0.19) | 30.84(-0.03) | 31 | -0.9 | | -28 | 9(-0.6) | 10 | [8] | [2] | [9] | 58 | -73 | RG | 0.7 | Wait | | (4) | -1 | 31 | 1 | -16 | 1.5,70 | 13 | | 23 | Aug/22 | 13 | 33.27 | 31.3 | 30.61(0.07) | 30.8(0.13) | 30.85(-0.16) | 30.78 | -1 | | -28 | 10(0) | -45 | [3] | [-7] | [-4] | 32 | -59 | DR | -0.3 | OpenShort | | (4) | -8 | -1 | -9 | -20 | 0.7,64 | 13 | | 24 | Aug/22 | 12 | 33.27 | 31.3 | 30.59(0.07) | 30.76(0.13) | 30.9(-0.13) | 30.79 | -1 | | -28 | 10(-0.1) | -50 | [3] | [-6] | [-10] | 34 | -42 | DR | -0.4 | OpenShort | | (4) | -6 | -8 | -23 | -20 | 0.8,64 | 13 | | 25 | Aug/22 | 11 | 33.27 | 31.3 | 30.57(0.07) | 30.72(0.16) | 30.94(0.1) | 30.85 | -1 | | -28 | 10(0.4) | -25 | [3] | [6] | [2] | 55 | 42 | RG | -0.4 | Wait | | (3) | 5 | 11 | -20 | 16 | 1.1,77 | 13 | | | | |
| 26 | Aug/22 | 10 | 33.27 | 31.3 | 30.57(0) | 30.67(0.03) | 30.94(0) | 30.77 | -1 | | -28 | 10(-0.6) | -50 | [0] | [-3] | [-19] | 60 | 70 | DR | -0.6 | OpenShort | | (3) | 0 | -44 | -21 | -10 | 0.9,87 | 13 | | 27 | Aug/22 | 9 | 33.27 | 31.3 | 30.55(0.16) | 30.66(0.26) | 30.91(0.49) | 31.08 | -0.9 | | -28 | 10(2.1) | 15 | [8] | [28] | [7] | 103 | 129 | UT | 0.7 | HoldLong? | | (4) | 23 | 8 | -3 | 20 | 2.1,100 | 13 | | 28 | Aug/21 | 15 | 33.54 | 31.5 | 30.5(0.1) | 30.58(0.2) | 30.76(0.46) | 31.02 | -1 | | -27 | 8(1.5) | 5 | [5] | [24] | [13] | 115 | 188 | RG | 1.3 | SmallShort? | | (4) | 22 | 11 | 19 | 20 | 2.6,100 | 10 | | 29 | Aug/21 | 14 | 33.54 | 31.5 | 30.47(0.1) | 30.52(0.13) | 30.62(0.39) | 30.94 | -1 | | -27 | 7(1.5) | 10 | [5] | [18] | [20] | 123 | 148 | RG | 2 | SmallShort | | (4) | 18 | 21 | 40 | 20 | 2.9,100 | 10 | | 30 | Aug/21 | 13 | 33.54 | 31.5 | 30.47(0) | 30.48(0.07) | 30.5(0.26) | 30.79 | -1.1 | | -27 | 5(0.2) | -10 | [0] | [10] | [20] | 111 | 176 | UR | 2.3 | SmallShort | | (3) | 12 | 27 | 42 | 20 | 2.8,91 | 10 | | | | |
| 31 | Aug/21 | 12 | 33.54 | 31.5 | 30.44(-0.03) | 30.46(0.03) | 30.42(0.07) | 30.6 | -1.2 | | -27 | 5(-0.9) | -30 | [-1] | [0] | [14] | 57 | 100 | UR | 1.5 | SmallShort | | (0) | 3 | 23 | 25 | 20 | 1.3,74 | 10 | | 32 | Aug/21 | 11 | 33.54 | 31.5 | 30.45(-0.07) | 30.45(0.1) | 30.4(0.03) | 30.44 | -1.2 | | -27 | 6(-0.8) | -50 | [-3] | [-0] | [3] | 3 | 82 | UR | 0.3 | SmallShort | | (-3) | 1 | 14 | 3 | -20 | -0.1,55 | 10 | | 33 | Aug/21 | 10 | 33.54 | 31.5 | 30.47(-0.1) | 30.42(-0.03) | 30.39(-0.13) | 30.34 | -1.3 | | -27 | 7(-0.5) | -50 | [-5] | [-11] | [-1] | -16 | 29 | DT | -0.3 | OpenShort | | (-4) | -6 | 3 | -5 | -20 | -0.8,54 | 10 | | 34 | Aug/21 | 9 | 33.54 | 31.5 | 30.5(-0.07) | 30.42(0) | 30.43(-0.13) | 30.32 | -1.3 | | -27 | 7(-0.6) | -50 | [-3] | [-10] | [-5] | -19 | -21 | DT | -0.6 | OpenShort? | | (-3) | -6 | -14 | -2 | -3 | -1,56 | 10 | | 35 | Aug/18 | 15 | 33.81 | 31.7 | 30.52(-0.13) | 30.43(-0.03) | 30.47(-0.1) | 30.42 | -1.3 | | -31 | 8(-1.5) | -50 | [-6] | [-12] | [-3] | -7 | 79 | DT | -0.3 | OpenShort? | | (-4) | -5 | -9 | -0 | 0 | -0.5,56 | 2 | | | | |
| 36 | Aug/18 | 14 | 33.81 | 31.7 | 30.56(-0.13) | 30.43(0) | 30.5(-0.03) | 30.48 | -1.3 | | -31 | 9(-2.2) | -50 | [-6] | [-8] | [3] | -1 | 98 | DP | -0.1 | OpenShort | | (-4) | -1 | 7 | 2 | 0 | -0.4,59 | 2 | | 37 | Aug/18 | 13 | 33.81 | 31.7 | 30.6(-0.2) | 30.44(0.03) | 30.51(0.2) | 30.43 | -1.3 | | -31 | 11(-2.5) | -50 | [-9] | [2] | [-2] | -12 | 198 | RG | -0.3 | Wait | | (-7) | 9 | -9 | 6 | 0 | -0.6,53 | 2 | | 38 | Aug/18 | 12 | 33.81 | 31.7 | 30.66(-0.2) | 30.43(0.03) | 30.45(0.07) | 30.49 | -1.3 | | -31 | 14(-2.4) | -50 | [-9] | [-4] | [-0] | -6 | 163 | DT | 0.1 | OpenShort | | (-9) | 3 | -9 | 14 | 3 | -0.5,57 | 2 | | 39 | Aug/18 | 11 | 33.81 | 31.7 | 30.72(-0.19) | 30.42(0.07) | 30.43(0.13) | 30.55 | -1.3 | | -31 | 16(-2.3) | -50 | [-9] | [0] | [4] | -8 | 170 | UR | 0.3 | SmallShort | | (-7) | 6 | -1 | 25 | 7 | -0.4,52 | 2 | | 40 | Aug/18 | 10 | 33.81 | 31.7 | 30.78(-0.16) | 30.4(-0.03) | 30.39(0.1) | 30.56 | -1.3 | | -31 | 19(-1.8) | -50 | [-7] | [-3] | [10] | -30 | 119 | DP | 0.4 | OpenShort | | (-10) | 5 | 9 | 15 | 20 | -0.5,33 | 2 | | | | |
| 41 | Aug/18 | 9 | 33.81 | 31.7 | 30.83(-0.23) | 30.41(-0.13) | 30.36(-0.03) | 30.5 | -1.3 | | -31 | 20(-1.5) | -50 | [-10] | [-12] | [23] | -48 | 120 | DP | 0.3 | OpenShort? | | (-8) | -1 | 54 | 9 | 20 | -0.6,17 | 2 | | 42 | Aug/18 | 20 | 33.81 | 31.7 | 30.9(-0.29) | 30.45(-0.23) | 30.37(-0.16) | 30.13 | -1.5 | | -31 | 22(-0.5) | -50 | [-13] | [-21] | [-14] | -84 | 8 | DT | -0.4 | HoldShort | | (-13) | -7 | -35 | -3 | -20 | -1.4,1 | 2 | | 43 | Aug/17 | 15 | 34.16 | 32.07 | 30.99(-0.23) | 30.52(-0.13) | 30.37(0) | 30.37 | -1.6 | | -29 | 22(-0.9) | -50 | [-10] | [-10] | [-3] | -75 | 37 | DT | -0.1 | HoldShort? | | (-13) | 0 | -4 | 2 | -17 | -1.1,3 | 10 | | 44 | Aug/17 | 14 | 34.16 | 32.07 | 31.06(-0.19) | 30.56(-0.16) | 30.42(0.03) | 30.4 | -1.6 | | -29 | 23(0.2) | -50 | [-9] | [-9] | [-2] | -74 | -5 | DT | -0 | OpenShort | | (-8) | 1 | -10 | 5 | 3 | -1.2,6 | 10 | | 45 | Aug/17 | 13 | 34.16 | 32.07 | 31.12(-0.22) | 30.61(-0.23) | 30.41(-0.2) | 30.47 | -1.5 | | -29 | 23(0.3) | -50 | [-10] | [-22] | [1] | -74 | -32 | DP | 0.1 | OpenShort | | (-10) | -9 | -3 | 8 | 13 | -1.2,6 | 10 | | | | |
| 46 | Aug/17 | 12 | 34.16 | 32.07 | 31.19(-0.19) | 30.68(-0.26) | 30.47(-0.2) | 30.49 | -1.5 | | -29 | 23(0.4) | -50 | [-9] | [-22] | [8] | -80 | -74 | DP | 0 | OpenShort | | (-8) | -9 | 18 | 8 | 10 | -1.3,3 | 10 | | 47 | Aug/17 | 11 | 34.16 | 32.07 | 31.25(-0.22) | 30.76(-0.39) | 30.53(-0.29) | 30.37 | -1.6 | | -29 | 22(1.3) | -50 | [-10] | [-29] | [0] | -90 | -127 | DT | -0.3 | OpenShort | | (-11) | -13 | 0 | 1 | -3 | -1.6,0 | 10 | | 48 | Aug/17 | 10 | 34.16 | 32.07 | 31.32(-0.19) | 30.88(-0.42) | 30.62(-0.29) | 30.37 | -1.6 | | -29 | 21(1.9) | -50 | [-9] | [-30] | [-8] | -98 | -179 | DT | -0.5 | OpenShort | | (-10) | -13 | 0 | -33 | -20 | -1.9,0 | 10 | | 49 | Aug/17 | 9 | 34.16 | 32.07 | 31.38(-0.19) | 31.01(-0.45) | 30.71(-0.32) | 30.37 | -1.6 | | -29 | 19(2.6) | -50 | [-9] | [-32] | [-27] | -104 | -206 | DT | -0.7 | HoldShort? | | (-8) | -15 | -53 | -35 | -20 | -2.2,1 | 10 | | 50 | Aug/16 | 15 | 34.48 | 32.43 | 31.44(-0.13) | 31.15(-0.32) | 30.81(-0.26) | 30.74 | -1.6 | | -31 | 17(1) | -50 | [-6] | [-27] | [-12] | -92 | -152 | DT | -0.2 | HoldShort? | | (-6) | -12 | -11 | -31 | -20 | -1.7,1 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|