|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $65.8500 One month high (close): $73.9000
STT Daily Change: -0.3% Daily StdDev 2.11% STT EMA_5_Trend: -0.12% 10Minute StdDev: $0.4954
Latest Price : $67.55(-0.3%) | Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($0.6) Fri. Aug 18, 2023($0.4)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.1
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 14 | 70.42 | 68.14 | 67.38(0.1) | 67.59(0.01) | 67.57(-0.01) | 67.73 | -1.1 | | -15 | 20(-2.3) | -20 | [5] | [-2] | [4] | 26 | -51 | RG | 0.3 | Wait | | (6) | -1 | 9 | 1 | 10 | 0.7,58 | 25 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.59(weak_hourly_sma_10 -0.21%) 67.38(weak_hourly_sma_20 -0.52%)
Resistance Levels: 68.14(daily_ema_10 0.61%) 70.42(daily_ema_20 3.97%)
|
| | | 2 | Aug/25 | 13 | 70.42 | 68.14 | 67.31(0.1) | 67.58(-0.07) | 67.58(-0.07) | 67.61 | -1.1 | | -15 | 22(-1.5) | -35 | [5] | [-7] | [-3] | 16 | -76 | DR | 0.1 | OpenShort | | (5) | -3 | -9 | -5 | 16 | 0.5,53 | 25 | | 3 | Aug/25 | 12 | 70.42 | 68.14 | 67.24(0.1) | 67.63(-0.04) | 67.63(0.06) | 67.74 | -1.1 | | -15 | 24(-0.6) | -25 | [5] | [-0] | [8] | 27 | -14 | RG | 0.2 | Wait | | (6) | 3 | 21 | -9 | 20 | 0.8,57 | 25 | | 4 | Aug/25 | 11 | 70.42 | 68.14 | 67.17(0.07) | 67.66(-0.01) | 67.63(0) | 67.44 | -1.2 | | -15 | 24(-0.6) | -40 | [3] | [-3] | [-2] | 22 | -29 | DR | -0.2 | OpenShort | | (3) | 0 | 6 | -11 | -20 | 0.4,62 | 25 | | 5 | Aug/25 | 10 | 70.42 | 68.14 | 67.12(0.06) | 67.67(-0.03) | 67.59(-0.09) | 67.36 | -1.2 | | -15 | 25(-1.3) | -50 | [3] | [-8] | [-12] | 31 | -42 | DR | -0.4 | OpenShort | | (3) | -4 | -28 | -3 | -20 | 0.4,71 | 25 | | | | |
| 6 | Aug/25 | 9 | 70.42 | 68.14 | 67.08(0.07) | 67.69(0.13) | 67.65(0.12) | 67.75 | -1.1 | | -15 | 26(1.3) | -45 | [3] | [6] | [-3] | 53 | 60 | CR | 0.2 | HoldShort? | | (5) | 6 | -9 | 6 | -15 | 1,78 | 25 | | 7 | Aug/24 | 15 | 70.61 | 68.71 | 67.03(0.04) | 67.6(0.19) | 67.57(-0.07) | 67.87 | -1.1 | | -12 | 25(0.2) | -45 | [2] | [-1] | [7] | 56 | 73 | RG | 0.5 | Wait? | | (3) | -3 | 22 | 2 | -6 | 1.3,73 | 30 | | 8 | Aug/24 | 14 | 70.61 | 68.71 | 67.03(0) | 67.47(0.13) | 67.62(-0.18) | 67.55 | -1.3 | | -12 | 25(0.1) | -50 | [0] | [-8] | [0] | 39 | 36 | DT | -0.1 | OpenShort | | (1) | -9 | 10 | -10 | -19 | 0.9,66 | 30 | | 9 | Aug/24 | 13 | 70.61 | 68.71 | 67(0.03) | 67.38(0.13) | 67.62(0) | 67.4 | -1.3 | | -12 | 25(0.3) | -50 | [1] | [0] | [-7] | 35 | 31 | DR | -0.6 | OpenShort | | (-1) | 0 | -3 | -23 | -20 | 0.7,67 | 30 | | 10 | Aug/24 | 12 | 70.61 | 68.71 | 66.98(0.06) | 67.29(0.16) | 67.62(0) | 67.44 | -1.3 | | -12 | 24(0.2) | -50 | [3] | [2] | [-9] | 49 | 11 | CR | -0.5 | HoldShort | | (2) | 0 | -12 | -22 | -15 | 0.8,79 | 30 | | | | |
| 11 | Aug/24 | 11 | 70.61 | 68.71 | 66.94(0.07) | 67.18(0.21) | 67.74(0.16) | 67.61 | -1.2 | | -12 | 24(0.5) | -50 | [3] | [10] | [-13] | 69 | 71 | CR | -0.2 | HoldShort | | (3) | 8 | -37 | -3 | -3 | 1.1,91 | 30 | | 12 | Aug/24 | 10 | 70.61 | 68.71 | 66.89(0.13) | 67.04(0.33) | 67.63(0.54) | 68.14 | -1 | | -12 | 24(4.8) | 15 | [6] | [32] | [8] | 104 | 196 | UT | 0.9 | HoldLong | | (6) | 26 | 3 | 18 | 20 | 2.2,99 | 30 | | 13 | Aug/24 | 9 | 70.61 | 68.71 | 66.8(0.04) | 66.82(0.22) | 67.27(0.36) | 68.1 | -1 | | -12 | 19(2.1) | -15 | [2] | [20] | [28] | 116 | 240 | RG | 1.8 | SmallShort? | | (5) | 17 | 47 | 35 | 20 | 2.8,96 | 30 | | 14 | Aug/23 | 15 | 70.77 | 69.22 | 66.77(-0.01) | 66.67(0.14) | 67.03(0.27) | 67.44 | -1.4 | | -11 | 17(-1) | -35 | [-1] | [13] | [11] | 77 | 178 | UR | 1 | SmallShort? | | (1) | 13 | 6 | 34 | 20 | 1.6,87 | 30 | | 15 | Aug/23 | 14 | 70.77 | 69.22 | 66.78(-0.03) | 66.58(0.17) | 66.85(0.36) | 67.36 | -1.5 | | -11 | 18(-1.9) | -30 | [-1] | [18] | [16] | 51 | 208 | UR | 1.2 | SmallShort | | (-1) | 17 | 21 | 30 | 20 | 1.4,66 | 30 | | | | |
| 16 | Aug/23 | 13 | 70.77 | 69.22 | 66.8(-0.07) | 66.47(0.02) | 66.61(0.26) | 67.06 | -1.6 | | -11 | 20(-2.5) | -30 | [-3] | [9] | [18] | 12 | 174 | UR | 1 | SmallShort | | (-3) | 12 | 28 | 24 | 20 | 0.6,47 | 30 | | 17 | Aug/23 | 12 | 70.77 | 69.22 | 66.85(-0.1) | 66.46(-0.11) | 66.44(0.11) | 66.67 | -1.8 | | -11 | 22(-2.5) | -50 | [-5] | [-1] | [7] | -25 | 96 | DP | 0.4 | OpenShort | | (-5) | 5 | 2 | 18 | 20 | -0.3,33 | 30 | | 18 | Aug/23 | 11 | 70.77 | 69.22 | 66.92(-0.1) | 66.53(-0.12) | 66.37(0.09) | 66.64 | -1.8 | | -11 | 25(-2.2) | -50 | [-5] | [-3] | [9] | -40 | 82 | DP | 0.5 | OpenShort | | (-5) | 4 | 10 | 16 | 20 | -0.5,23 | 30 | | 19 | Aug/23 | 10 | 70.77 | 69.22 | 66.99(-0.13) | 66.61(-0.08) | 66.37(0) | 66.51 | -1.8 | | -11 | 27(-2.2) | -50 | [-6] | [-6] | [9] | -59 | 58 | DP | 0.3 | OpenShort | | (-6) | 0 | 20 | 9 | 9 | -0.8,11 | 30 | | 20 | Aug/23 | 9 | 70.77 | 69.22 | 67.08(-0.13) | 66.66(-0.06) | 66.31(-0.05) | 66.24 | -1.9 | | -11 | 29(-0.1) | -50 | [-6] | [-8] | [-0] | -78 | -14 | DT | -0.1 | HoldShort? | | (-8) | -2 | 5 | 3 | -20 | -1.2,2 | 30 | | | | |
| 21 | Aug/22 | 15 | 70.98 | 69.68 | 67.17(-0.13) | 66.7(-0.06) | 66.34(-0.21) | 66.17 | -2.2 | | -11 | 29(-1.2) | -50 | [-6] | [-17] | [-6] | -88 | -74 | DT | -0.2 | HoldShort? | | (-7) | -10 | -8 | -3 | -20 | -1.5,0 | 23 | | 22 | Aug/22 | 14 | 70.98 | 69.68 | 67.26(-0.15) | 66.74(-0.07) | 66.48(-0.3) | 66.28 | -2.1 | | -11 | 30(0.4) | -50 | [-7] | [-22] | [-5] | -86 | -74 | DT | -0.3 | HoldShort | | (-7) | -14 | -6 | -4 | -20 | -1.5,2 | 23 | | 23 | Aug/22 | 13 | 70.98 | 69.68 | 67.36(-0.15) | 66.79(-0.12) | 66.68(-0.33) | 66.36 | -2.1 | | -11 | 30(0.4) | -50 | [-7] | [-24] | [-7] | -86 | -83 | DT | -0.5 | HoldShort | | (-6) | -16 | -10 | -14 | -20 | -1.5,2 | 23 | | 24 | Aug/22 | 12 | 70.98 | 69.68 | 67.46(-0.15) | 66.87(-0.16) | 66.9(-0.15) | 66.5 | -2 | | -11 | 30(0.2) | -50 | [-7] | [-17] | [-0] | -79 | -29 | DT | -0.6 | HoldShort | | (-7) | -7 | 10 | -17 | -7 | -1.5,9 | 23 | | 25 | Aug/22 | 11 | 70.98 | 69.68 | 67.56(-0.16) | 66.98(-0.22) | 67(-0.1) | 66.37 | -2.1 | | -11 | 29(1.4) | -50 | [-8] | [-16] | [-16] | -75 | -46 | DT | -1 | OpenShort | | (-8) | -5 | -37 | -14 | -13 | -1.8,20 | 23 | | | | |
| 26 | Aug/22 | 10 | 70.98 | 69.68 | 67.67(-0.12) | 67.13(-0.16) | 67.07(0.09) | 66.89 | -1.9 | | -11 | 28(-0.2) | -50 | [-6] | [-5] | [-7] | -45 | 23 | DT | -0.3 | OpenShort | | (-6) | 4 | -28 | 9 | 9 | -1.3,38 | 23 | | 27 | Aug/22 | 9 | 70.98 | 69.68 | 67.75(-0.12) | 67.24(-0.09) | 67.01(0.16) | 67.29 | -1.7 | | -11 | 28(-2) | -50 | [-6] | [-0] | [2] | -28 | 90 | UR | 0.4 | SmallShort? | | (-4) | 8 | -13 | 21 | 20 | -0.7,40 | 23 | | 28 | Aug/21 | 15 | 71.26 | 70.39 | 67.83(-0.13) | 67.3(-0.1) | 66.9(0.07) | 67.47 | -2 | | -9 | 30(-8) | -50 | [-6] | [-4] | [18] | -34 | 97 | DP | 0.9 | OpenShort? | | (-6) | 3 | 34 | 25 | 20 | -0.5,29 | 31 | | 29 | Aug/21 | 14 | 71.26 | 70.39 | 67.92(-0.13) | 67.37(-0.18) | 66.85(-0.15) | 66.99 | -2.3 | | -9 | 38(-0.1) | -50 | [-6] | [-17] | [10] | -72 | -48 | DP | 0.2 | OpenShort | | (-9) | -7 | 21 | 13 | 6 | -1.3,11 | 31 | | 30 | Aug/21 | 13 | 71.26 | 70.39 | 68.01(-0.19) | 67.49(-0.21) | 66.95(-0.36) | 66.69 | -2.4 | | -9 | 38(1.4) | -50 | [-9] | [-28] | [0] | -92 | -89 | DT | -0.4 | OpenShort | | (-8) | -17 | 10 | 4 | -20 | -1.8,3 | 31 | | | | |
| 31 | Aug/21 | 12 | 71.26 | 70.39 | 68.14(-0.21) | 67.63(-0.24) | 67.19(-0.41) | 66.55 | -2.5 | | -9 | 37(3.5) | -50 | [-10] | [-31] | [-11] | -108 | -123 | DT | -0.9 | HoldShort | | (-10) | -20 | -17 | -4 | -20 | -2.3,0 | 31 | | 32 | Aug/21 | 11 | 71.26 | 70.39 | 68.28(-0.19) | 67.79(-0.21) | 67.47(-0.35) | 66.79 | -2.4 | | -9 | 33(2.6) | -50 | [-9] | [-28] | [-17] | -110 | -117 | DT | -1.1 | HoldShort | | (-9) | -17 | -30 | -8 | -20 | -2.4,0 | 31 | | 33 | Aug/21 | 10 | 71.26 | 70.39 | 68.41(-0.16) | 67.93(-0.19) | 67.71(-0.29) | 67.22 | -2.1 | | -9 | 31(1.9) | -50 | [-8] | [-24] | [-11] | -103 | -82 | DT | -0.8 | HoldShort | | (-9) | -14 | -22 | -6 | -20 | -2.1,0 | 31 | | 34 | Aug/21 | 9 | 71.26 | 70.39 | 68.52(-0.13) | 68.06(-0.12) | 67.91(-0.19) | 67.53 | -2 | | -9 | 29(0) | -50 | [-6] | [-17] | [-10] | -95 | -58 | DT | -0.7 | HoldShort? | | (-7) | -9 | -22 | -6 | -20 | -1.8,0 | 31 | | 35 | Aug/18 | 15 | 71.47 | 71.04 | 68.61(-0.13) | 68.14(-0.1) | 68.04(-0.06) | 67.85 | -2.1 | | -5 | 29(-3.8) | -50 | [-6] | [-10] | [-3] | -85 | 5 | DT | -0.4 | HoldShort? | | (-6) | -3 | -5 | -2 | -10 | -1.4,0 | 31 | | | | |
| 36 | Aug/18 | 14 | 71.47 | 71.04 | 68.7(-0.12) | 68.21(-0.09) | 68.08(-0.06) | 67.92 | -2.1 | | -5 | 33(0.2) | -50 | [-6] | [-9] | [-4] | -84 | -5 | DT | -0.3 | HoldShort | | (-6) | -3 | -8 | -3 | -9 | -1.4,1 | 31 | | 37 | Aug/18 | 13 | 71.47 | 71.04 | 68.78(-0.12) | 68.27(-0.13) | 68.12(-0.06) | 68.03 | -2 | | -5 | 33(0.1) | -50 | [-6] | [-10] | [-0] | -78 | -5 | DT | -0.2 | HoldShort | | (-6) | -3 | -4 | 5 | 3 | -1.4,7 | 31 | | 38 | Aug/18 | 12 | 71.47 | 71.04 | 68.86(-0.12) | 68.36(-0.16) | 68.16(-0.07) | 68.09 | -2 | | -5 | 32(0) | -50 | [-6] | [-11] | [-4] | -78 | -7 | DT | -0.1 | HoldShort | | (-6) | -3 | -15 | 6 | 0 | -1.4,7 | 31 | | 39 | Aug/18 | 11 | 71.47 | 71.04 | 68.94(-0.1) | 68.47(-0.09) | 68.21(-0.03) | 68.3 | -1.9 | | -5 | 32(-0.2) | -35 | [-5] | [-8] | [8] | -74 | 4 | DP | 0.2 | OpenShort | | (-5) | -1 | 18 | 8 | 7 | -1.2,6 | 31 | | 40 | Aug/18 | 10 | 71.47 | 71.04 | 69.01(-0.12) | 68.53(-0.16) | 68.23(-0.13) | 68.05 | -2 | | -5 | 33(0.9) | -45 | [-6] | [-14] | [-2] | -93 | -52 | DT | -0.3 | HoldShort | | (-6) | -6 | -3 | 2 | -18 | -1.7,0 | 31 | | | | |
| 41 | Aug/18 | 9 | 71.47 | 71.04 | 69.09(-0.12) | 68.64(-0.17) | 68.32(-0.16) | 68.1 | -2 | | -5 | 32(2.6) | -50 | [-6] | [-16] | [-5] | -95 | -60 | DT | -0.4 | OpenShort? | | (-6) | -8 | -10 | -2 | -16 | -1.8,0 | 31 | | 42 | Aug/17 | 15 | 71.61 | 71.58 | 69.17(-0.14) | 68.76(-0.17) | 68.43(-0.22) | 68.24 | -2.2 | | -3 | 29(-3.2) | -50 | [-7] | [-19] | [-4] | -98 | -44 | DT | -0.4 | HoldShort? | | (-5) | -11 | -6 | -4 | -18 | -1.9,0 | 41 | | 43 | Aug/17 | 14 | 71.61 | 71.58 | 69.27(-0.22) | 68.88(-0.16) | 68.58(-0.22) | 68.33 | -2.2 | | -3 | 32(-7.5) | -50 | [-11] | [-20] | [-5] | -98 | 26 | DT | -0.5 | HoldShort | | (-7) | -11 | -9 | -5 | -16 | -1.9,0 | 41 | | 44 | Aug/17 | 13 | 71.61 | 71.58 | 69.42(-0.19) | 68.99(-0.14) | 68.73(-0.15) | 68.45 | -2.1 | | -3 | 40(-4.4) | -50 | [-9] | [-15] | [-6] | -90 | 11 | DT | -0.5 | HoldShort | | (-11) | -7 | -6 | -6 | -20 | -1.6,0 | 41 | | 45 | Aug/17 | 12 | 71.61 | 71.58 | 69.55(-0.22) | 69.09(-0.16) | 68.83(-0.2) | 68.54 | -2 | | -3 | 44(-4.4) | -50 | [-11] | [-19] | [-3] | -87 | 20 | DT | -0.4 | HoldShort | | (-10) | -10 | -3 | -6 | -16 | -1.5,1 | 41 | | | | |
| 46 | Aug/17 | 11 | 71.61 | 71.58 | 69.7(-0.19) | 69.2(-0.13) | 68.97(-0.17) | 68.58 | -2 | | -3 | 49(-2.4) | -50 | [-9] | [-16] | [-12] | -83 | -13 | DT | -0.5 | HoldShort | | (-10) | -8 | -26 | 0 | -20 | -1.5,5 | 41 | | 47 | Aug/17 | 10 | 71.61 | 71.58 | 69.83(-0.21) | 69.29(-0.12) | 69.09(-0.2) | 68.96 | -1.7 | | -3 | 51(-3.6) | -50 | [-10] | [-18] | [-5] | -73 | 40 | DT | -0.2 | OpenShort | | (-9) | -10 | -11 | 2 | -16 | -1.1,5 | 41 | | 48 | Aug/17 | 9 | 71.61 | 71.58 | 69.98(-0.17) | 69.37(-0.06) | 69.23(-0.03) | 69.12 | -1.6 | | -3 | 55(-5.4) | -40 | [-8] | [-8] | [0] | -68 | 44 | DT | -0.1 | OpenShort? | | (-9) | -1 | 12 | -23 | -1 | -1,7 | 41 | | 49 | Aug/16 | 15 | 71.74 | 72.08 | 70.1(-0.26) | 69.41(-0.12) | 69.25(-0.16) | 68.94 | -2 | | -1 | 60(-10.8) | -50 | [-12] | [-16] | [-13] | -83 | 50 | DT | -0.3 | HoldShort? | | (-10) | -8 | -18 | -28 | -20 | -1.3,0 | 47 | | 50 | Aug/16 | 14 | 71.74 | 72.08 | 70.28(-0.33) | 69.49(-0.09) | 69.36(-0.1) | 69.2 | -1.8 | | -1 | 71(-15) | -50 | [-16] | [-13] | [-6] | -78 | 152 | DT | -0.2 | HoldShort | | (-12) | -5 | -3 | -26 | -9 | -1.1,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|