|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $219.5300 One month high (close): $237.8600
PXD Daily Change: 0.43% Daily StdDev 1.27% PXD EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $233.78(0.43%) | Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 14 | 233.63 | 235.19 | 233.32(-0.02) | 233.82(0.04) | 234.05(0.06) | 234.43 | 0.2 | | 6 | 20(-1.9) | 20 | [-2] | [6] | [5] | 64 | 90 | UR | 0.5 | SmallShort | | (4) | 5 | 5 | 15 | 11 | 1.3,81 | 56 | Sample size 47 Avg positive next hour return: 0.3%(55%) Avg negative next hour return: -0.18%(45%)
Daily Trend: %
Up Forces:
Down Forces: 233.32(hourly_sma_20 -0.47%)
Support Levels: 233.82(weak_hourly_sma_10 -0.26%) 233.63(daily_ema_20 -0.34%)
Resistance Levels: 235.19(weak_daily_ema_10 0.32%)
|
| | | 2 | Aug/25 | 13 | 233.63 | 235.19 | 233.36(-0.03) | 233.73(0.01) | 233.9(0.09) | 234.26 | 0.2 | | 6 | 22(-3) | 5 | [-2] | [7] | [-2] | 54 | 99 | RG | 0.4 | Wait | | (-1) | 7 | -22 | 25 | 15 | 1,79 | 56 | | 3 | Aug/25 | 12 | 233.63 | 235.19 | 233.43(-0.03) | 233.71(0.09) | 233.68(0.16) | 234.98 | 0.3 | | 6 | 25(-2.8) | 45 | [-2] | [15] | [17] | 57 | 149 | UR | 1.3 | SmallShort | | (-1) | 13 | 36 | 20 | 16 | 1.5,69 | 56 | | 4 | Aug/25 | 11 | 233.63 | 235.19 | 233.49(-0.08) | 233.49(0.02) | 233.68(0) | 233.79 | 0 | | 6 | 28(-6.4) | 10 | [-6] | [-1] | [12] | 19 | 99 | RG | 0.4 | Wait | | (-4) | 0 | 30 | 11 | 3 | 0.3,61 | 56 | | 5 | Aug/25 | 10 | 233.63 | 235.19 | 233.68(-0.09) | 233.49(-0) | 233.31(-0.12) | 232.81 | -0.2 | | 6 | 34(-3.9) | -20 | [-7] | [-11] | [-9] | -20 | 28 | DT | -0.4 | OpenShort | | (-7) | -9 | -24 | 0 | -15 | -0.6,45 | 56 | | | | |
| 6 | Aug/25 | 9 | 233.63 | 235.19 | 233.89(-0.07) | 233.45(0.03) | 233.59(0.01) | 233.6 | -0 | | 6 | 38(-3) | 5 | [-6] | [0] | [4] | -3 | 70 | UR | 0 | SmallShort? | | (-6) | 1 | 11 | 6 | -2 | -0.2,52 | 56 | | 7 | Aug/24 | 15 | 233.16 | 235.49 | 234.05(-0.08) | 233.38(0.03) | 233.56(-0.08) | 233.26 | 0 | | 8 | 41(4) | 10 | [-6] | [-7] | [-1] | -15 | 36 | RG | -0.2 | Wait? | | (-6) | -6 | 1 | -3 | -9 | -0.5,48 | 49 | | 8 | Aug/24 | 14 | 233.16 | 235.49 | 234.24(-0.08) | 233.32(0.03) | 233.74(0.02) | 233.21 | 0 | | 8 | 37(-1.5) | 10 | [-6] | [1] | [-4] | -20 | 52 | RG | -0.3 | Wait | | (-6) | 2 | -11 | 4 | -9 | -0.6,45 | 49 | | 9 | Aug/24 | 13 | 233.16 | 235.49 | 234.43(-0.04) | 233.26(0.07) | 233.69(0.05) | 233.57 | 0.1 | | 8 | 38(-0.2) | 25 | [-3] | [6] | [-7] | -20 | 18 | RG | -0.1 | Wait | | (-6) | 4 | -22 | 2 | -5 | -0.5,43 | 49 | | 10 | Aug/24 | 12 | 233.16 | 235.49 | 234.53(-0.03) | 233.09(0.12) | 233.57(0.11) | 234.29 | 0.2 | | 8 | 39(-0.2) | 50 | [-2] | [12] | [11] | -7 | 52 | UR | 0.4 | SmallShort | | (-2) | 8 | 25 | 14 | 9 | -0.1,46 | 49 | | | | |
| 11 | Aug/24 | 11 | 233.16 | 235.49 | 234.59(-0.06) | 232.81(-0.08) | 233.32(0.05) | 233.48 | 0.1 | | 8 | 39(-0.1) | 20 | [-5] | [-1] | [-3] | -31 | 29 | RG | 0.1 | Wait | | (-3) | 4 | -21 | 6 | 20 | -0.6,34 | 49 | | 12 | Aug/24 | 10 | 233.16 | 235.49 | 234.72(-0.04) | 233(-0.04) | 233.21(0.18) | 234.15 | 0.2 | | 8 | 39(-1.5) | 50 | [-3] | [11] | [19] | -27 | 72 | UR | 0.5 | SmallShort | | (-3) | 14 | 39 | 9 | 20 | -0.3,31 | 49 | | 13 | Aug/24 | 9 | 233.16 | 235.49 | 234.82(-0.11) | 233.1(-0.17) | 232.78(-0.02) | 232.87 | -0.1 | | 8 | 40(-0.1) | -0 | [-8] | [-10] | [1] | -50 | 33 | RG | 0 | Wait? | | (-6) | -2 | -6 | 4 | 20 | -1,25 | 49 | | 14 | Aug/23 | 15 | 232.62 | 235.83 | 235.08(-0.14) | 233.49(-0.19) | 232.83(0.09) | 233.05 | 0.1 | | 10 | 41(2.1) | 10 | [-11] | [-3] | [4] | -50 | 85 | RG | 0.1 | Wait? | | (-7) | 7 | 0 | 9 | 20 | -1,25 | 61 | | 15 | Aug/23 | 14 | 232.62 | 235.83 | 235.4(-0.08) | 233.93(-0.16) | 232.62(0.14) | 233.04 | 0.1 | | 10 | 38(0.6) | 35 | [-6] | [3] | [4] | -55 | 24 | UR | 0.2 | SmallShort | | (-10) | 11 | 4 | 11 | 9 | -1.1,23 | 61 | | | | |
| 16 | Aug/23 | 13 | 232.62 | 235.83 | 235.59(-0.09) | 234.31(-0.17) | 232.3(-0.2) | 232.9 | 0.1 | | 10 | 38(1.2) | 15 | [-7] | [-23] | [5] | -63 | -66 | RG | 0.3 | Wait | | (-6) | -15 | 9 | 16 | -8 | -1.3,20 | 61 | | 17 | Aug/23 | 12 | 232.62 | 235.83 | 235.8(-0.1) | 234.71(-0.19) | 232.77(-0.29) | 232.61 | -0 | | 10 | 37(2.5) | 10 | [-8] | [-31] | [2] | -76 | -110 | RG | -0.1 | Wait | | (-7) | -22 | 1 | 20 | -20 | -1.6,14 | 61 | | 18 | Aug/23 | 11 | 232.62 | 235.83 | 236.03(-0.09) | 235.16(-0.19) | 233.44(-0.3) | 232.56 | -0 | | 10 | 34(2.9) | 15 | [-7] | [-32] | [3] | -87 | -133 | RG | -0.5 | Wait | | (-7) | -23 | 20 | -2 | -20 | -1.8,8 | 61 | | 19 | Aug/23 | 10 | 232.62 | 235.83 | 236.25(-0.1) | 235.6(-0.16) | 234.15(-0.45) | 231.92 | -0.1 | | 10 | 31(5.5) | -10 | [-8] | [-42] | [-5] | -111 | -194 | DT | -1.3 | HoldShort | | (-8) | -34 | 11 | -18 | -20 | -2.5,2 | 61 | | 20 | Aug/23 | 9 | 232.62 | 235.83 | 236.49(-0.09) | 235.98(-0.17) | 235.22(-0.47) | 231.55 | -0.2 | | 10 | 26(10.1) | -10 | [-7] | [-44] | [-51] | -135 | -240 | DT | -2.6 | HoldShort? | | (-9) | -36 | -113 | -34 | -20 | -3.5,3 | 61 | | | | |
| 21 | Aug/22 | 15 | 232 | 236.1 | 236.71(-0.03) | 236.38(-0.03) | 236.33(-0.14) | 235.3 | 0.5 | | 13 | 16(2.6) | 20 | [-2] | [-11] | [-12] | -81 | -66 | RG | -1.2 | SmallLong? | | (-1) | -11 | -15 | -30 | -20 | -1.6,9 | 67 | | 22 | Aug/22 | 14 | 232 | 236.1 | 236.79(-0.01) | 236.45(-0.03) | 236.66(-0.1) | 235.79 | 0.6 | | 13 | 13(0.4) | 25 | [-1] | [-8] | [-8] | -58 | -56 | RG | -1.1 | SmallLong | | (-2) | -8 | -12 | -18 | -11 | -1.3,25 | 67 | | 23 | Aug/22 | 13 | 232 | 236.1 | 236.82(-0.02) | 236.53(-0.06) | 236.89(-0.06) | 236.19 | 0.7 | | 13 | 13(0.1) | 20 | [-2] | [-6] | [-12] | -33 | -24 | RG | -0.9 | SmallLong | | (-0) | -5 | -34 | -6 | 3 | -0.8,37 | 67 | | 24 | Aug/22 | 12 | 232 | 236.1 | 236.86(-0.01) | 236.68(-0.08) | 237.04(0.13) | 237.32 | 0.9 | | 13 | 13(-0.3) | 50 | [-1] | [8] | [7] | 8 | 67 | UR | 0.4 | SmallShort | | (0) | 10 | 9 | 10 | 20 | 0.6,43 | 67 | | 25 | Aug/22 | 11 | 232 | 236.1 | 236.89(-0.03) | 236.86(-0.01) | 236.73(0.13) | 237.03 | 0.8 | | 13 | 13(-1) | 50 | [-2] | [10] | [4] | -5 | 78 | UR | 0.4 | SmallShort | | (-1) | 10 | 5 | 11 | 7 | 0.2,40 | 67 | | | | |
| 26 | Aug/22 | 10 | 232 | 236.1 | 236.95(-0.03) | 236.88(-0.01) | 236.43(0.08) | 236.87 | 0.8 | | 13 | 14(-1) | 45 | [-2] | [6] | [2] | -14 | 54 | UR | 0.5 | SmallShort | | (-2) | 6 | -5 | 23 | 1 | -0.1,39 | 67 | | 27 | Aug/22 | 9 | 232 | 236.1 | 237.03(-0.05) | 236.88(0) | 236.25(0.03) | 237.03 | 0.8 | | 13 | 15(-2) | 35 | [-4] | [2] | [4] | -21 | 62 | UR | 0.9 | SmallShort? | | (-2) | 2 | 1 | 19 | 3 | 0,29 | 67 | | 28 | Aug/21 | 15 | 231.26 | 235.97 | 237.14(-0.04) | 236.88(0) | 236.17(-0.06) | 236.98 | 0.9 | | 16 | 17(0.3) | 50 | [-3] | [-3] | [13] | -39 | 17 | RG | 0.8 | SmallShort? | | (-4) | -5 | 37 | 4 | 2 | -0.2,16 | 77 | | 29 | Aug/21 | 14 | 231.26 | 235.97 | 237.23(0.03) | 236.89(-0.05) | 236.3(-0.3) | 235.76 | 0.7 | | 16 | 17(-1.5) | 50 | [2] | [-22] | [-4] | -83 | -173 | DR | -0.5 | HoldShort | | (-5) | -23 | 8 | -27 | -20 | -1.4,2 | 77 | | 30 | Aug/21 | 13 | 231.26 | 235.97 | 237.23(-0) | 237(-0.02) | 237(-0.15) | 235.5 | 0.6 | | 16 | 18(0.1) | 35 | [-0] | [-10] | [-14] | -78 | -111 | DR | -1.3 | HoldShort | | (1) | -11 | -13 | -36 | -20 | -1.4,7 | 77 | | | | |
| 31 | Aug/21 | 12 | 231.26 | 235.97 | 237.18(0.03) | 237.05(-0.04) | 237.35(-0.1) | 235.95 | 0.7 | | 16 | 18(-1.4) | 45 | [2] | [-6] | [-15] | -51 | -109 | DR | -1.2 | OpenShort | | (1) | -8 | -22 | -37 | -20 | -1,24 | 77 | | 32 | Aug/21 | 11 | 231.26 | 235.97 | 237.12(0.02) | 237.15(0.01) | 237.58(-0.03) | 236.69 | 0.8 | | 16 | 19(-0.7) | 45 | [2] | [1] | [-11] | -1 | -50 | CR | -0.7 | HoldShort | | (3) | -2 | -29 | -1 | -15 | -0.3,57 | 77 | | 33 | Aug/21 | 10 | 231.26 | 235.97 | 237.07(0.03) | 237.12(0.02) | 237.64(0.04) | 237.67 | 1 | | 16 | 20(-0.4) | 45 | [2] | [6] | [-13] | 31 | 7 | CR | 0 | HoldShort | | (4) | 3 | -45 | 8 | 12 | 0.5,68 | 77 | | 34 | Aug/21 | 9 | 231.26 | 235.97 | 237(0.07) | 237.08(0.07) | 237.54(0.23) | 239.19 | 1.2 | | 16 | 20(1.8) | 50 | [5] | [23] | [27] | 59 | 76 | UT | 1.2 | OpenLong? | | (5) | 17 | 62 | 17 | 20 | 1.6,69 | 77 | | 35 | Aug/18 | 15 | 230.33 | 235.49 | 236.84(0.01) | 236.91(-0.05) | 236.99(0.1) | 237.12 | 1 | | 18 | 19(1.3) | 50 | [1] | [8] | [2] | 2 | 26 | UT | 0.1 | OpenLong? | | (1) | 8 | 1 | 0 | 16 | 0.2,47 | 75 | | | | |
| 36 | Aug/18 | 14 | 230.33 | 235.49 | 236.81(0.07) | 237.03(-0.05) | 236.76(0.02) | 237.09 | 1 | | 18 | 17(-2.4) | 50 | [5] | [3] | [2] | 8 | -58 | UT | 0.3 | OpenLong | | (1) | 2 | 3 | 2 | 13 | 0.2,53 | 75 | | 37 | Aug/18 | 13 | 230.33 | 235.49 | 236.64(0.06) | 237.15(-0.1) | 236.71(0.05) | 237 | 0.9 | | 18 | 20(-1.6) | 50 | [5] | [3] | [2] | 8 | -31 | UT | 0.2 | OpenLong | | (6) | 4 | 1 | 5 | 16 | 0.3,50 | 75 | | 38 | Aug/18 | 12 | 230.33 | 235.49 | 236.49(0.08) | 237.38(-0.08) | 236.59(-0.01) | 236.98 | 0.9 | | 18 | 21(-2.4) | 50 | [6] | [-0] | [2] | 1 | -67 | UT | 0.3 | OpenLong | | (5) | -1 | 7 | -5 | 4 | 0.3,43 | 75 | | 39 | Aug/18 | 11 | 230.33 | 235.49 | 236.29(0.08) | 237.57(0.09) | 236.62(-0.09) | 236.74 | 0.9 | | 18 | 24(-2.3) | 50 | [6] | [0] | [3] | 1 | -89 | UT | 0.1 | OpenLong | | (6) | -7 | 22 | -5 | -20 | 0.3,43 | 75 | | 40 | Aug/18 | 10 | 230.33 | 235.49 | 236.09(0.04) | 237.35(0.02) | 236.83(-0.2) | 236 | 0.8 | | 18 | 26(-1) | 30 | [3] | [-11] | [-15] | -7 | -94 | DR | -0.4 | OpenShort | | (5) | -15 | -27 | -16 | -20 | -0,43 | 75 | | | | |
| 41 | Aug/18 | 9 | 230.33 | 235.49 | 235.99(0.07) | 237.31(0.09) | 237.3(-0.13) | 236.9 | 0.9 | | 18 | 27(-0.7) | 50 | [5] | [-3] | [1] | 16 | -67 | RG | -0.2 | Wait? | | (5) | -10 | 16 | -14 | -20 | 0.5,53 | 75 | | 42 | Aug/17 | 15 | 229.26 | 235.09 | 235.82(0.04) | 237.09(0.03) | 237.6(-0.25) | 236.35 | 0.9 | | 20 | 28(1.5) | 35 | [3] | [-14] | [-13] | 17 | -89 | DR | -0.6 | OpenShort? | | (4) | -19 | -23 | -20 | -20 | 0.3,59 | 76 | | 43 | Aug/17 | 14 | 229.26 | 235.09 | 235.73(0.01) | 237.02(0.04) | 238.2(-0.14) | 237.1 | 1 | | 20 | 26(0.2) | 20 | [1] | [-6] | [-10] | 42 | 14 | DR | -0.6 | OpenShort | | (4) | -10 | -21 | -14 | -5 | 0.7,74 | 76 | | 44 | Aug/17 | 13 | 229.26 | 235.09 | 235.71(0.02) | 236.93(0.06) | 238.53(0.28) | 237.78 | 1.1 | | 20 | 26(0.5) | 50 | [2] | [26] | [-6] | 57 | 142 | CR | -0.4 | HoldShort | | (1) | 21 | -16 | -9 | 11 | 1,82 | 76 | | 45 | Aug/17 | 12 | 229.26 | 235.09 | 235.66(0.03) | 236.78(0.07) | 237.87(0.22) | 238.31 | 1.2 | | 20 | 26(1) | 50 | [2] | [22] | [1] | 76 | 137 | UT | 0.2 | HoldLong | | (2) | 16 | -4 | 0 | 20 | 1.4,91 | 76 | | | | |
| 46 | Aug/17 | 11 | 229.26 | 235.09 | 235.58(0.03) | 236.61(0.21) | 237.35(0.33) | 238.46 | 1.2 | | 20 | 25(1.4) | 50 | [2] | [36] | [-2] | 84 | 176 | CR | 0.6 | OpenShort | | (3) | 25 | -23 | 31 | 13 | 1.5,96 | 76 | | 47 | Aug/17 | 10 | 229.26 | 235.09 | 235.5(0.06) | 236.12(0.22) | 236.57(0.31) | 239.26 | 1.3 | | 20 | 23(2.5) | 50 | [5] | [35] | [12] | 84 | 178 | UT | 1.5 | OpenLong | | (4) | 23 | 14 | 22 | 20 | 2.1,81 | 76 | | 48 | Aug/17 | 9 | 229.26 | 235.09 | 235.37(0.05) | 235.59(0.24) | 235.84(0.22) | 238.79 | 1.3 | | 20 | 21(2.4) | 50 | [4] | [29] | [51] | 76 | 156 | UT | 1.9 | OpenLong? | | (3) | 16 | 129 | 25 | 20 | 2.2,71 | 76 | | 49 | Aug/16 | 15 | 228.12 | 234.46 | 235.25(-0.03) | 235.02(0.08) | 235.33(-0.15) | 234.53 | 0.8 | | 21 | 18(1.4) | 10 | [-2] | [-6] | [-14] | -8 | -38 | RG | -0.6 | Wait? | | (-3) | -11 | -33 | -3 | -20 | -0.5,55 | 77 | | 50 | Aug/16 | 14 | 228.12 | 234.46 | 235.33(-0.01) | 234.84(0.08) | 235.68(-0.07) | 235.61 | 0.9 | | 21 | 17(-0.2) | 50 | [-1] | [0] | [11] | 18 | 2 | UR | -0.1 | SmallShort | | (-1) | -5 | 27 | 6 | 8 | 0.2,63 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|