BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 25, 2023

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $86.5400 One month high (close): $93.4000

BMRN Daily Change: 0.27% Daily StdDev 1.49% BMRN EMA_5_Trend: 0.95% 10Minute StdDev: $1.1749

Latest Price : $93.4(0.27%)

Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.5) Thu. Aug 24, 2023($1.1) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.5)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.4%(38%) Avg negative next hour return: -0.35%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 25, 2023
1	Aug/25	14	90.17	90.86	91.94(0.15)	92.87(0.15)	93.04(0.02)	93.35	1.8	9	66(1.2)	50	[10]	[12]	[2]	79	2	UT	0.3	OpenLong	(11)	1	2	6	2	1.2,99	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.87(hourly_sma_10 -0.51%) 91.94(hourly_sma_20 -1.51%) 90.86(daily_ema_10 -2.67%) 90.17(daily_ema_20 -3.41%) Resistance Levels:

2	Aug/25	13	90.17	90.86	91.8(0.14)	92.73(0.1)	93.02(0.08)	93.32	1.8	9	65(1.6)	50	[9]	[14]	[6]	74	48	UT	0.3	OpenLong	(10)	5	13	-0	20	1.3,91	66
3	Aug/25	12	90.17	90.86	91.67(0.15)	92.64(0.09)	92.95(0.14)	93.14	1.7	9	63(1.4)	50	[10]	[18]	[13]	69	42	UT	0.2	OpenLong	(9)	9	39	-10	19	1.3,86	66
4	Aug/25	11	90.17	90.86	91.53(0.11)	92.56(0.18)	92.95(0)	92.59	1.4	9	62(-0.4)	50	[7]	[11]	[-10]	62	8	CR	-0.2	HoldShort	(8)	0	-13	-12	-20	1,87	66
5	Aug/25	10	90.17	90.86	91.43(0.12)	92.39(0.26)	92.82(0.1)	92.77	1.5	9	62(1.6)	50	[8]	[20]	[-15]	75	53	CR	-0	HoldShort	(9)	7	-36	-5	-20	1.2,95	66

6	Aug/25	9	90.17	90.86	91.32(0.18)	92.15(0.36)	92.73(0.31)	93.28	1.8	9	61(5.5)	50	[12]	[39]	[9]	98	106	UT	0.5	OpenLong?	(10)	21	23	3	10	1.9,100	66
7	Aug/24	15	89.87	90.43	91.16(0.14)	91.82(0.29)	92.44(0.12)	92.96	1.8	8	55(3.1)	50	[9]	[22]	[12]	98	88	UT	0.5	OpenLong?	(10)	8	28	3	20	1.9,100	62
8	Aug/24	14	89.87	90.43	91.03(0.14)	91.55(0.23)	92.33(0.03)	92.57	1.6	8	52(3.1)	50	[9]	[14]	[5]	90	37	UT	0.3	OpenLong	(9)	2	9	-0	20	1.7,97	62
9	Aug/24	13	89.87	90.43	90.9(0.12)	91.34(0.19)	92.3(0.38)	92.45	1.5	8	49(4.1)	50	[8]	[36]	[8]	89	146	UT	0.2	OpenLong	(9)	25	15	-8	20	1.9,91	62
10	Aug/24	12	89.87	90.43	90.79(0.12)	91.17(0.18)	91.95(0.41)	92.25	1.4	8	45(3.3)	50	[8]	[37]	[7]	89	143	UT	0.4	OpenLong	(8)	27	17	-7	20	1.9,91	62

11	Aug/24	11	89.87	90.43	90.68(0.13)	91.01(0.15)	91.57(0.41)	92.02	1.3	8	42(1.9)	50	[9]	[36]	[-1]	91	123	CR	0.6	OpenShort	(7)	27	-26	23	20	1.9,93	62
12	Aug/24	10	89.87	90.43	90.56(0.19)	90.87(0.21)	91.2(0.51)	92.38	1.5	8	40(6.4)	50	[13]	[46]	[12]	113	137	UT	1.7	HoldLong	(11)	34	-3	43	20	2.7,95	62
13	Aug/24	9	89.87	90.43	90.39(0.14)	90.68(0.21)	90.74(0.42)	92.43	1.5	8	33(10.2)	50	[9]	[39]	[54]	111	194	UT	3	HoldLong?	(12)	28	123	38	20	3.6,71	62
14	Aug/23	15	89.54	90.17	90.26(0.09)	90.49(0.04)	90.36(-0.03)	90.74	0.7	5	23(-4.9)	50	[6]	[0]	[12]	21	-48	UT	1	OpenLong?	(5)	-2	34	-0	11	1.2,41	60
15	Aug/23	14	89.54	90.17	90.18(0.07)	90.45(-0.04)	90.39(-0.04)	90.28	0.5	5	28(-3.4)	40	[5]	[-3]	[-2]	-15	-72	DR	-0.2	OpenShort	(5)	-3	8	-23	-4	0.2,30	60

16	Aug/23	13	89.54	90.17	90.12(0.06)	90.49(-0.01)	90.43(-0.12)	90.17	0.4	5	31(-3.2)	25	[4]	[-8]	[-8]	-3	-81	DR	-0.5	OpenShort	(5)	-8	-4	-29	-20	0.1,45	60
17	Aug/23	12	89.54	90.17	90.07(0.08)	90.5(-0.01)	90.54(-0.1)	90.22	0.4	5	35(-4.1)	30	[5]	[-6]	[-9]	22	-86	DR	-0.6	OpenShort	(5)	-7	-16	-16	-18	0.3,64	60
18	Aug/23	11	89.54	90.17	90(0.07)	90.51(0.04)	90.63(0.01)	90.44	0.6	5	39(-0.5)	20	[5]	[3]	[-13]	53	-18	CR	-0.3	HoldShort	(7)	1	-30	-10	-14	0.7,85	60
19	Aug/23	10	89.54	90.17	89.94(0.06)	90.47(0.06)	90.62(0.08)	90.85	0.8	5	39(1.5)	45	[4]	[8]	[9]	84	59	UT	0.4	OpenLong	(6)	5	24	2	13	1.5,96	60
20	Aug/23	9	89.54	90.17	89.89(0.07)	90.42(0.07)	90.62(0)	90.52	0.6	5	38(1.4)	30	[5]	[3]	[-5]	70	-1	CR	-0	HoldShort?	(4)	0	-13	-2	-1	1,95	60

21	Aug/22	15	89.35	90.36	89.83(0.07)	90.36(0.13)	90.55(0.1)	90.7	0.9	7	36(1.8)	45	[5]	[12]	[2]	84	55	UT	0.3	OpenLong?	(5)	7	7	1	0	1.5,96	57
22	Aug/22	14	89.35	90.36	89.77(0.06)	90.24(0.14)	90.46(0.08)	90.61	0.8	7	34(1.9)	50	[4]	[11]	[3]	79	49	UT	0.3	OpenLong	(4)	5	14	-7	-3	1.5,91	57
23	Aug/22	13	89.35	90.36	89.72(0.02)	90.11(0.1)	90.39(0.09)	90.42	0.7	7	33(1.6)	40	[1]	[10]	[2]	76	83	UT	0.1	OpenLong	(3)	6	4	-3	9	1.4,91	57
24	Aug/22	12	89.35	90.36	89.7(0.01)	90.02(0.12)	90.31(0.03)	90.37	0.6	7	31(0.9)	20	[1]	[6]	[-7]	80	67	CR	0.1	OpenShort	(1)	2	-19	-0	-4	1.4,95	57
25	Aug/22	11	89.35	90.36	89.69(0.03)	89.91(0.18)	90.28(0.13)	90.63	0.8	7	30(2.7)	50	[2]	[15]	[12]	100	103	UT	0.7	HoldLong	(2)	9	25	10	20	2,100	57

26	Aug/22	10	89.35	90.36	89.66(0.01)	89.75(0.15)	90.16(0.18)	90.29	0.6	7	27(0.7)	50	[1]	[17]	[5]	86	105	UT	0.3	HoldLong	(1)	12	7	6	14	1.5,98	57
27	Aug/22	9	89.35	90.36	89.65(-0.02)	89.62(0.15)	90(0.18)	90.19	0.5	7	27(-1.7)	40	[-1]	[17]	[6]	81	125	UR	0.5	SmallShort?	(0)	12	7	16	9	1.3,98	57
28	Aug/21	15	89.22	90.38	89.65(0)	89.49(0.08)	89.84(0.11)	90.09	0.5	8	28(0.1)	45	[0]	[11]	[4]	71	77	UR	0.6	SmallShort?	(-1)	7	-7	26	20	0.9,98	54
29	Aug/21	14	89.22	90.38	89.67(-0.01)	89.42(0.08)	89.74(0.25)	90.19	0.6	8	28(-0.8)	50	[-1]	[21]	[12]	67	134	UR	1	SmallShort	(1)	17	9	35	20	1.2,87	54
30	Aug/21	13	89.22	90.38	89.68(-0.01)	89.35(0.06)	89.52(0.2)	90.07	0.5	8	29(-0.7)	50	[-1]	[16]	[19]	34	100	UR	1.2	SmallShort	(-1)	13	36	19	20	0.8,64	54

31	Aug/21	12	89.22	90.38	89.68(0)	89.35(0)	89.34(0.11)	89.58	0.2	8	30(0.1)	50	[0]	[9]	[13]	-7	17	UR	0.5	SmallShort	(-3)	7	25	18	20	-0.2,48	54
32	Aug/21	11	89.22	90.38	89.69(-0.03)	89.3(-0.04)	89.24(0.09)	89.25	0	8	30(0.6)	40	[-2]	[5]	[-6]	-37	3	RG	0	Wait	(-1)	6	-26	13	1	-0.9,36	54
33	Aug/21	10	89.22	90.38	89.72(-0.02)	89.34(-0.01)	89.16(0.13)	89.6	0.2	8	29(-2)	50	[-1]	[9]	[17]	-24	43	UR	1	SmallShort	(-1)	9	32	22	20	-0.3,34	54
34	Aug/21	9	89.22	90.38	89.74(-0.08)	89.35(-0.13)	89.04(-0.16)	89.17	-0	8	31(1.5)	15	[-5]	[-15]	[4]	-60	-21	RG	0.3	Wait?	(-4)	-11	4	17	2	-1.2,20	54
35	Aug/18	15	89.1	90.2	89.81(-0.07)	89.47(-0.11)	89.18(-0.1)	89.12	0	7	30(1.5)	15	[-5]	[-11]	[2]	-76	-35	RG	-0.1	Wait?	(-5)	-7	4	4	-5	-1.5,12	56

36	Aug/18	14	89.1	90.2	89.87(-0.1)	89.57(-0.12)	89.27(-0.09)	89.07	-0	7	28(-1)	10	[-7]	[-11]	[5]	-89	-11	RG	-0.4	Wait	(-5)	-6	21	-4	-13	-1.8,6	56
37	Aug/18	13	89.1	90.2	89.96(-0.11)	89.68(-0.19)	89.35(-0.2)	88.79	-0.2	7	29(2.6)	-30	[-7]	[-21]	[-17]	-110	-70	DT	-1.2	HoldShort	(-8)	-13	-40	-9	-20	-2.5,3	56
38	Aug/18	12	89.1	90.2	90.06(-0.09)	89.85(-0.08)	89.53(-0.14)	89.33	0.1	7	26(-0.7)	-10	[-6]	[-13]	[-8]	-87	-24	DT	-0.5	HoldShort	(-6)	-9	-19	-2	-20	-1.7,6	56
39	Aug/18	11	89.1	90.2	90.14(-0.09)	89.92(-0.1)	89.66(-0.11)	89.58	0.3	7	27(-0.9)	0	[-6]	[-12]	[-1]	-77	3	RG	-0.2	Wait	(-6)	-7	1	-4	-10	-1.3,6	56
40	Aug/18	10	89.1	90.2	90.22(-0.06)	90.01(-0.06)	89.76(-0.08)	89.56	0.3	7	28(-0.9)	15	[-4]	[-8]	[-2]	-84	-29	RG	-0.4	Wait	(-5)	-5	5	-16	-19	-1.5,4	56

41	Aug/18	9	89.1	90.2	90.27(-0.07)	90.06(-0.03)	89.83(-0.2)	89.49	0.2	7	29(3.6)	-15	[-5]	[-15]	[-11]	-81	-69	DT	-0.7	OpenShort?	(-5)	-13	-14	-16	-20	-1.7,12	56
42	Aug/17	15	89.03	90.17	90.33(-0.01)	90.09(-0.01)	90.01(-0.18)	89.68	0.4	7	25(1.3)	15	[-1]	[-12]	[-13]	-66	-105	RG	-0.8	SmallLong?	(-3)	-12	-25	-15	-20	-1.6,24	57
43	Aug/17	14	89.03	90.17	90.34(-0.02)	90.1(-0.02)	90.17(-0.01)	90.01	0.6	7	24(0.3)	40	[-1]	[-1]	[-3]	-37	-23	RG	-0.4	Wait	(0)	-1	-4	-7	-2	-0.8,33	57
44	Aug/17	13	89.03	90.17	90.36(-0.02)	90.12(-0.03)	90.18(-0.09)	90.06	0.6	7	24(0.4)	30	[-1]	[-7]	[-4]	-33	-33	RG	-0.3	Wait	(-1)	-6	-4	-13	-3	-0.8,37	57
45	Aug/17	12	89.03	90.17	90.36(0)	90.15(-0.02)	90.26(-0.02)	90.11	0.7	7	23(0.1)	30	[0]	[-1]	[-2]	-22	-35	DR	-0.4	OpenShort	(-1)	-1	-6	-1	4	-0.7,46	57

46	Aug/17	11	89.03	90.17	90.36(0)	90.17(-0.08)	90.28(0.13)	90.19	0.7	7	23(-0.2)	30	[0]	[7]	[-5]	-17	13	CR	-0.2	HoldShort	(1)	9	-19	-2	17	-0.5,46	57
47	Aug/17	10	89.03	90.17	90.38(0.03)	90.24(-0.04)	90.16(0.14)	90.45	0.9	7	23(-0.7)	50	[2]	[9]	[13]	6	14	UT	0.8	OpenLong	(1)	9	25	15	20	0.2,51	57
48	Aug/17	9	89.03	90.17	90.35(0.02)	90.28(-0.1)	90.03(-0.04)	90.11	0.7	7	24(-1.6)	30	[1]	[-5]	[-8]	-19	-60	DR	0.2	OpenShort?	(1)	-3	-23	-6	9	-0.6,46	57
49	Aug/16	15	88.95	90.06	90.33(0.07)	90.37(-0.06)	90.07(0.04)	90.42	0.9	8	26(-2.8)	50	[5]	[3]	[5]	-11	-50	UT	0.8	OpenLong?	(3)	3	15	-4	11	0.2,34	63
50	Aug/16	14	88.95	90.06	90.27(0.04)	90.42(-0.08)	90.03(-0.01)	90.22	0.8	8	29(-2.7)	50	[3]	[-1]	[13]	-38	-54	RG	0.4	Wait	(4)	-1	45	-13	6	-0.1,15	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI