|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $7.7400 One month high (close): $11.4350
BEEM Daily Change: 7.62% Daily StdDev 4.05% BEEM EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $8.33(7.62%) | Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 13 | 9.37 | 8.51 | 8.28(-0.12) | 8.02(-0.12) | 8.1(1) | 8.22 | -1.1 | | -24 | 27(-0.1) | -15 | [-3] | [20] | [23] | -16 | 336 | UR | 0.4 | SmallShort | | (-5) | 25 | 11 | 15 | 20 | -0.2,39 | 30 | Sample size 43 Avg positive next hour return: 0.81%(53%) Avg negative next hour return: -1.19%(47%)
Daily Trend: %
Up Forces:
Down Forces: 8.02(hourly_sma_10 -2.43%)
Support Levels:
Resistance Levels: 8.28(hourly_sma_20 0.73%) 8.51(daily_ema_10 3.53%) 9.37(daily_ema_20 13.99%)
|
| | | 2 | Aug/25 | 12 | 9.37 | 8.51 | 8.29(-0.12) | 8.03(-0.25) | 8.02(0.88) | 8.18 | -1.1 | | -24 | 27(0.1) | -15 | [-3] | [15] | [29] | -31 | 240 | UR | 0.6 | SmallShort | | (-3) | 22 | 54 | 11 | 20 | -0.4,29 | 30 | | 3 | Aug/25 | 11 | 9.37 | 8.51 | 8.3(-0.24) | 8.05(-0.74) | 7.95(-0.25) | 7.99 | -1.3 | | -24 | 27(0.9) | -50 | [-6] | [-20] | [11] | -53 | -176 | DP | 0.1 | OpenShort | | (-5) | -6 | -8 | 15 | 20 | -1.1,25 | 30 | | 4 | Aug/25 | 10 | 9.37 | 8.51 | 8.32(-0.12) | 8.11(-0.73) | 7.97(-0.13) | 8.02 | -1.3 | | -24 | 26(0.9) | -50 | [-3] | [-16] | [1] | -60 | -263 | DP | 0.2 | OpenShort | | (-3) | -3 | -20 | 13 | 20 | -1.1,18 | 30 | | 5 | Aug/25 | 9 | 9.37 | 8.51 | 8.33(-0.12) | 8.17(-0.73) | 7.98(0.38) | 8.09 | -1.2 | | -24 | 25(0.4) | -5 | [-3] | [-3] | [34] | -63 | -52 | RG | 0.4 | Wait? | | (-3) | 9 | 81 | 9 | 20 | -0.9,10 | 30 | | | | |
| 6 | Aug/24 | 15 | 9.48 | 8.61 | 8.34(-0.48) | 8.23(-0.96) | 7.95(-1.24) | 7.81 | -1.6 | | -26 | 24(2.1) | -50 | [-12] | [-50] | [-15] | -98 | -450 | DT | -0.5 | OpenShort? | | (-8) | -31 | -20 | -0 | -20 | -2,2 | 16 | | 7 | Aug/24 | 14 | 9.48 | 8.61 | 8.38(-0.36) | 8.31(-1.07) | 8.05(-1.23) | 7.88 | -1.5 | | -26 | 22(2.8) | -50 | [-9] | [-52] | [-28] | -98 | -538 | DT | -0.7 | OpenShort | | (-11) | -31 | -42 | 6 | -20 | -2.1,5 | 16 | | 8 | Aug/24 | 13 | 9.48 | 8.61 | 8.41(-0.24) | 8.4(-0.59) | 8.15(-1.21) | 8.03 | -1.4 | | -26 | 20(1.4) | -50 | [-6] | [-44] | [-15] | -90 | -520 | DT | -0.6 | OpenShort | | (-5) | -31 | -6 | -12 | -20 | -1.8,5 | 16 | | 9 | Aug/24 | 12 | 9.48 | 8.61 | 8.43(-0.24) | 8.45(-0.47) | 8.25(-1.32) | 8.05 | -1.3 | | -26 | 18(2.5) | -50 | [-6] | [-45] | [-19] | -97 | -551 | DT | -1 | OpenShort | | (-5) | -33 | 20 | -26 | -20 | -2,3 | 16 | | 10 | Aug/24 | 11 | 9.48 | 8.61 | 8.45(-0.24) | 8.49(-0.59) | 8.36(-1.76) | 7.98 | -1.4 | | -26 | 16(3.2) | -50 | [-6] | [-58] | [-60] | -115 | -785 | DT | -2.3 | HoldShort | | (-8) | -44 | -90 | -55 | -20 | -2.8,5 | 16 | | | | |
| 11 | Aug/24 | 10 | 9.48 | 8.61 | 8.47(0.12) | 8.54(-0.12) | 8.51(-0.7) | 8.31 | -1.1 | | -26 | 12(-1.1) | -50 | [3] | [-23] | [-27] | -53 | -516 | DR | -1.5 | OpenShort | | (0) | -18 | -11 | -38 | -20 | -1.2,27 | 16 | | 12 | Aug/24 | 9 | 9.48 | 8.61 | 8.47(0) | 8.54(0) | 8.57(-0.92) | 8.35 | -1.1 | | -26 | 14(-0.3) | -50 | [0] | [-28] | [-35] | -20 | -386 | DR | -1.5 | OpenShort? | | (3) | -23 | -58 | -37 | -20 | -0.8,50 | 16 | | 13 | Aug/23 | 15 | 9.62 | 8.8 | 8.46(0.24) | 8.55(0.35) | 8.57(0) | 8.57 | -1 | | -24 | 14(-0.8) | -25 | [6] | [3] | [-7] | 49 | -135 | CR | -0.5 | HoldShort? | | (5) | 0 | -3 | -17 | -20 | 0.8,79 | 19 | | 14 | Aug/23 | 14 | 9.62 | 8.8 | 8.44(0.24) | 8.52(0.24) | 8.65(0.35) | 8.58 | -1 | | -24 | 15(-0.7) | -30 | [6] | [11] | [-14] | 62 | -7 | CR | -0.5 | HoldShort | | (3) | 9 | -29 | -12 | -20 | 0.9,89 | 19 | | 15 | Aug/23 | 13 | 9.62 | 8.8 | 8.42(0.24) | 8.5(0.47) | 8.62(0.47) | 8.69 | -0.9 | | -24 | 15(0.7) | -10 | [6] | [17] | [2] | 92 | 179 | RG | 0.4 | Wait | | (8) | 12 | -2 | 2 | 20 | 1.7,99 | 19 | | | | |
| 16 | Aug/23 | 12 | 9.62 | 8.8 | 8.4(0.24) | 8.46(0.24) | 8.58(0.7) | 8.7 | -0.9 | | -24 | 15(1.6) | 15 | [6] | [20] | [16] | 100 | 285 | UT | 0.8 | HoldLong | | (8) | 18 | 3 | 17 | 20 | 2,100 | 19 | | 17 | Aug/23 | 11 | 9.62 | 8.8 | 8.38(0.24) | 8.44(0.24) | 8.52(0.83) | 8.69 | -0.9 | | -24 | 13(2) | 20 | [6] | [23] | [25] | 99 | 330 | UT | 1.3 | OpenLong | | (5) | 22 | 26 | 18 | 20 | 2.3,91 | 19 | | 18 | Aug/23 | 10 | 9.62 | 8.8 | 8.36(0.12) | 8.42(0.12) | 8.45(0.6) | 8.59 | -1 | | -24 | 11(1) | 5 | [3] | [15] | [28] | 85 | 315 | RG | 1.2 | SmallShort | | (3) | 16 | 38 | 22 | 20 | 2,85 | 19 | | 19 | Aug/23 | 9 | 9.62 | 8.8 | 8.35(0.12) | 8.42(0) | 8.4(0.36) | 8.45 | -1.1 | | -24 | 10(0.3) | -25 | [3] | [7] | [1] | 49 | 85 | RG | 0.5 | Wait? | | (3) | 10 | -8 | 23 | 0 | 1,74 | 19 | | 20 | Aug/22 | 15 | 9.75 | 8.93 | 8.34(0.12) | 8.41(0.24) | 8.37(0.36) | 8.48 | -1.3 | | -24 | 10(0.2) | -5 | [3] | [10] | [11] | 45 | 135 | RG | 1.1 | SmallShort? | | (3) | 10 | 16 | 20 | 20 | 1.4,60 | 16 | | | | |
| 21 | Aug/22 | 14 | 9.75 | 8.93 | 8.34(0) | 8.39(0.24) | 8.34(-0.24) | 8.42 | -1.3 | | -24 | 10(0.1) | -40 | [0] | [-7] | [8] | 20 | 39 | DP | 0.8 | OpenShort | | (3) | -6 | 33 | 5 | -20 | 0.9,47 | 16 | | 22 | Aug/22 | 13 | 9.75 | 8.93 | 8.33(-0.12) | 8.39(0) | 8.36(-0.48) | 8.3 | -1.4 | | -24 | 9(-0.4) | -50 | [-3] | [-17] | [-10] | -20 | -36 | DT | -0.6 | OpenShort | | (-3) | -13 | -8 | -13 | -20 | -0.3,38 | 16 | | 23 | Aug/22 | 12 | 9.75 | 8.93 | 8.33(0) | 8.37(0.12) | 8.4(-0.36) | 8.33 | -1.4 | | -24 | 10(-0.4) | -50 | [0] | [-12] | [-11] | -14 | -116 | DR | -0.7 | OpenShort | | (-3) | -10 | 0 | -36 | -20 | -0.1,39 | 16 | | 24 | Aug/22 | 11 | 9.75 | 8.93 | 8.34(-0.12) | 8.36(0.12) | 8.43(-0.24) | 8.33 | -1.4 | | -24 | 10(-0.3) | -50 | [-3] | [-9] | [-7] | 6 | 60 | DT | -1 | OpenShort | | (0) | -6 | 5 | -28 | -20 | -0.1,58 | 16 | | 25 | Aug/22 | 10 | 9.75 | 8.93 | 8.34(0) | 8.35(0.12) | 8.45(-0.12) | 8.31 | -1.4 | | -24 | 11(-0.4) | -50 | [0] | [-5] | [-26] | 18 | -85 | DR | -1.3 | OpenShort | | (-3) | -3 | -61 | -11 | -20 | -0.4,78 | 16 | | | | |
| 26 | Aug/21 | 15 | 9.87 | 9.07 | 8.35(0.12) | 8.34(0.24) | 8.46(0.83) | 8.54 | -1.3 | | -22 | 11(1.2) | 0 | [3] | [22] | [15] | 93 | 332 | RG | 0.7 | Wait? | | (3) | 22 | 8 | 27 | 20 | 1.7,100 | 12 | | 27 | Aug/21 | 14 | 9.87 | 9.07 | 8.34(-0.12) | 8.32(0.24) | 8.39(0.6) | 8.51 | -1.3 | | -22 | 10(-2.6) | -25 | [-3] | [13] | [18] | 91 | 487 | UR | 1.2 | SmallShort | | (3) | 14 | 13 | 42 | 20 | 1.7,98 | 12 | | 28 | Aug/21 | 13 | 9.87 | 9.07 | 8.35(-0.24) | 8.3(0.24) | 8.34(0.48) | 8.46 | -1.4 | | -22 | 12(-3.4) | -50 | [-6] | [9] | [14] | 52 | 509 | UR | 1 | SmallShort | | (-3) | 11 | 3 | 37 | 20 | 0.9,79 | 12 | | 29 | Aug/21 | 12 | 9.87 | 9.07 | 8.37(-0.12) | 8.28(0.12) | 8.3(0.73) | 8.45 | -1.4 | | -22 | 16(-2.6) | -15 | [-3] | [14] | [29] | 12 | 422 | UR | 0.9 | SmallShort | | (-5) | 17 | 38 | 23 | 20 | 0.5,49 | 12 | | 30 | Aug/21 | 11 | 9.87 | 9.07 | 8.38(-0.36) | 8.27(0.12) | 8.24(0.24) | 8.31 | -1.5 | | -22 | 18(-2) | -50 | [-9] | [1] | [12] | -35 | 361 | UR | 0.4 | SmallShort | | (-8) | 6 | 28 | 8 | 12 | -0.4,25 | 12 | | | | |
| 31 | Aug/21 | 10 | 9.87 | 9.07 | 8.41(-0.36) | 8.26(-0.24) | 8.22(-0.24) | 8.21 | -1.6 | | -22 | 20(-2.5) | -50 | [-9] | [-15] | [-5] | -59 | 78 | DT | -0 | OpenShort | | (-8) | -6 | -11 | 6 | -20 | -1,16 | 12 | | 32 | Aug/21 | 9 | 9.87 | 9.07 | 8.44(-0.47) | 8.28(-0.24) | 8.24(-0.36) | 8.25 | -1.6 | | -22 | 23(-2.5) | -50 | [-11] | [-18] | [2] | -57 | 171 | DP | 0 | OpenShort? | | (-11) | -9 | -8 | 4 | 20 | -0.8,13 | 12 | | 33 | Aug/18 | 15 | 10.02 | 9.23 | 8.48(-0.59) | 8.3(-0.24) | 8.24(0) | 8.28 | -1.7 | | -23 | 25(-3.5) | -50 | [-14] | [-11] | [13] | -59 | 377 | DP | 0 | OpenShort? | | (-8) | 0 | 28 | 2 | 20 | -0.8,11 | 8 | | 34 | Aug/18 | 14 | 10.02 | 9.23 | 8.53(-0.47) | 8.32(-0.36) | 8.27(-0.36) | 8.18 | -1.8 | | -23 | 29(-1.9) | -50 | [-11] | [-21] | [-6] | -76 | -9 | DT | -0.3 | HoldShort | | (-13) | -9 | -11 | -4 | -20 | -1.2,4 | 8 | | 35 | Aug/18 | 13 | 10.02 | 9.23 | 8.57(-0.58) | 8.32(0) | 8.27(0) | 8.22 | -1.8 | | -23 | 31(-1.3) | -50 | [-14] | [-8] | [-19] | -70 | 198 | DT | -0.3 | OpenShort | | (-13) | 0 | -22 | 1 | -20 | -1.1,8 | 8 | | | | |
| 36 | Aug/18 | 12 | 10.02 | 9.23 | 8.62(-0.58) | 8.35(-0.12) | 8.3(-0.24) | 8.3 | -1.7 | | -23 | 32(-1.8) | -50 | [-14] | [-15] | [-3] | -65 | 177 | DT | 0 | OpenShort | | (-13) | -6 | -11 | 2 | 0 | -1,10 | 8 | | 37 | Aug/18 | 11 | 10.02 | 9.23 | 8.67(-0.46) | 8.36(-0.48) | 8.32(-0.24) | 8.34 | -1.7 | | -23 | 34(-1.1) | -50 | [-11] | [-19] | [12] | -64 | 43 | DP | 0.1 | OpenShort | | (-13) | -6 | 14 | 5 | 20 | -1,11 | 8 | | 38 | Aug/18 | 10 | 10.02 | 9.23 | 8.71(-0.68) | 8.4(-0.59) | 8.34(-0.36) | 8.29 | -1.7 | | -23 | 35(-1.5) | -50 | [-16] | [-25] | [-3] | -74 | 142 | DT | -0.1 | OpenShort | | (-10) | -9 | -8 | -4 | 0 | -1.2,6 | 8 | | 39 | Aug/18 | 9 | 10.02 | 9.23 | 8.77(-0.57) | 8.45(-0.59) | 8.37(-0.36) | 8.32 | -1.7 | | -23 | 36(-0.3) | -50 | [-14] | [-24] | [8] | -71 | -3 | DP | -0.1 | OpenShort? | | (-15) | -9 | 22 | -4 | 12 | -1.2,9 | 8 | | 40 | Aug/17 | 15 | 10.19 | 9.44 | 8.82(-0.79) | 8.5(-0.7) | 8.4(-0.12) | 8.24 | -2 | | -23 | 37(-3.4) | -50 | [-19] | [-21] | [-20] | -78 | 138 | DT | -0.4 | HoldShort? | | (-15) | -3 | -41 | -3 | -20 | -1.6,12 | 25 | | | | |
| 41 | Aug/17 | 14 | 10.19 | 9.44 | 8.89(-0.67) | 8.56(-0.58) | 8.41(0.12) | 8.39 | -1.9 | | -23 | 40(-1.6) | -50 | [-16] | [-13] | [-5] | -63 | 176 | DT | -0.1 | OpenShort | | (-15) | 3 | -19 | 5 | 0 | -1.3,20 | 25 | | 42 | Aug/17 | 13 | 10.19 | 9.44 | 8.95(-0.67) | 8.61(-0.69) | 8.4(-0.71) | 8.46 | -1.8 | | -23 | 42(-1.4) | -50 | [-16] | [-35] | [7] | -59 | -30 | DP | 0.1 | OpenShort | | (-15) | -17 | -3 | 15 | 20 | -1.2,21 | 25 | | 43 | Aug/17 | 12 | 10.19 | 9.44 | 9.01(-0.66) | 8.67(-0.69) | 8.46(-0.7) | 8.47 | -1.8 | | -23 | 43(-1.2) | -50 | [-16] | [-34] | [2] | -69 | -93 | DP | 0 | OpenShort | | (-18) | -17 | 3 | 13 | -12 | -1.3,14 | 25 | | 44 | Aug/17 | 11 | 10.19 | 9.44 | 9.07(-0.66) | 8.73(-0.8) | 8.52(-0.81) | 8.46 | -1.8 | | -23 | 44(1.3) | -50 | [-16] | [-38] | [13] | -78 | -189 | DP | -0.1 | OpenShort | | (-18) | -19 | 58 | 3 | -20 | -1.4,7 | 25 | | 45 | Aug/17 | 10 | 10.19 | 9.44 | 9.13(-0.65) | 8.8(-1.01) | 8.59(-1.38) | 8.25 | -2 | | -23 | 43(5.3) | -50 | [-16] | [-54] | [-25] | -103 | -638 | DT | -0.8 | HoldShort | | (-17) | -33 | -30 | -6 | -20 | -2.1,0 | 25 | | | | |
| 46 | Aug/17 | 9 | 10.19 | 9.44 | 9.19(-0.54) | 8.89(-1) | 8.71(-1.25) | 8.36 | -1.9 | | -23 | 38(5) | -50 | [-13] | [-50] | [-52] | -107 | -658 | DT | -1 | HoldShort? | | (-12) | -30 | -96 | -5 | -20 | -2.3,1 | 25 | | 47 | Aug/16 | 15 | 10.37 | 9.68 | 9.24(-0.22) | 8.98(-0.55) | 8.82(-0.68) | 8.73 | -1.7 | | -20 | 33(1.7) | -50 | [-5] | [-29] | [-12] | -88 | -497 | DT | -0.3 | OpenShort? | | (-10) | -16 | -23 | 5 | -20 | -1.6,2 | 32 | | 48 | Aug/16 | 14 | 10.37 | 9.68 | 9.26(-0.32) | 9.03(-0.55) | 8.88(-0.67) | 8.82 | -1.6 | | -20 | 31(1.8) | -50 | [-7] | [-28] | [-9] | -86 | -330 | DT | -0.2 | OpenShort | | (-5) | -15 | 2 | -29 | -20 | -1.5,2 | 32 | | 49 | Aug/16 | 13 | 10.37 | 9.68 | 9.29(-0.32) | 9.08(-0.55) | 8.94(-0.78) | 8.81 | -1.7 | | -20 | 29(2.5) | -50 | [-7] | [-30] | [-8] | -92 | -396 | DT | -0.5 | OpenShort | | (-7) | -17 | 5 | -31 | -20 | -1.7,1 | 32 | | 50 | Aug/16 | 12 | 10.37 | 9.68 | 9.32(-0.21) | 9.13(-0.98) | 9.01(-0.77) | 8.79 | -1.7 | | -20 | 27(3.5) | -50 | [-5] | [-34] | [-28] | -103 | -553 | DT | -0.9 | HoldShort | | (-7) | -17 | -41 | -34 | -20 | -2.1,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|