|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $264.6300 One month high (close): $280.9000
SHW Daily Change: -1.71% Daily StdDev 1.14% SHW EMA_5_Trend: -0.41% 10Minute StdDev: $2.6632
Latest Price : $264.63(-1.71%) | Tue. Aug 29, 2023($1.1) Mon. Aug 28, 2023($1) Fri. Aug 25, 2023($2.4) Thu. Aug 24, 2023($1.1) Wed. Aug 23, 2023($1.4) Tue. Aug 22, 2023($1.1) Mon. Aug 21, 2023($1) Fri. Aug 18, 2023($1.9)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -2.2
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 13 | 272.64 | 270.82 | 270.45(-0.07) | 268.8(-0.24) | 267.17(-0.31) | 265.79 | -1.8 | | -10 | 59(6.9) | -50 | [-6] | [-42] | [-10] | -103 | -178 | DT | -0.6 | HoldShort | | (-7) | -27 | -24 | 2 | -20 | -2.1,0 | 34 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 268.8(hourly_sma_10 1.13%) 270.45(hourly_sma_20 1.75%) 270.82(daily_ema_10 1.89%) 272.64(daily_ema_20 2.58%)
|
| | | 2 | Aug/25 | 12 | 272.64 | 270.82 | 270.63(-0.04) | 269.44(-0.2) | 267.99(-0.23) | 266.56 | -1.6 | | -10 | 52(4.4) | -50 | [-4] | [-33] | [-5] | -103 | -169 | DT | -0.7 | HoldShort | | (-5) | -20 | -2 | -9 | -20 | -2.1,0 | 34 | | 3 | Aug/25 | 11 | 272.64 | 270.82 | 270.73(-0.07) | 269.98(-0.25) | 268.62(-0.29) | 266.6 | -1.6 | | -10 | 48(8.1) | -50 | [-6] | [-41] | [-14] | -108 | -154 | DT | -1.1 | HoldShort | | (-3) | -25 | -25 | -15 | -20 | -2.3,0 | 34 | | 4 | Aug/25 | 10 | 272.64 | 270.82 | 270.91(-0.06) | 270.65(-0.19) | 269.39(-0.25) | 267.39 | -1.4 | | -10 | 39(5.6) | -50 | [-5] | [-34] | [-27] | -110 | -132 | DT | -1.4 | HoldShort | | (-4) | -22 | -63 | -19 | -20 | -2.4,0 | 34 | | 5 | Aug/25 | 9 | 272.64 | 270.82 | 271.08(-0.04) | 271.17(-0.11) | 270.07(-0.13) | 269.44 | -0.9 | | -10 | 34(1.3) | -50 | [-4] | [-20] | [-9] | -77 | -52 | DT | -0.5 | OpenShort? | | (-3) | -11 | -13 | -15 | -20 | -1.3,6 | 34 | | | | |
| 6 | Aug/24 | 15 | 273.42 | 271.78 | 271.18(-0.05) | 271.47(-0.08) | 270.43(-0.17) | 269.86 | -1.1 | | -6 | 33(-4) | -50 | [-4] | [-21] | [-6] | -62 | -42 | DT | -0.5 | OpenShort? | | (-3) | -15 | -2 | -23 | -20 | -1.1,16 | 42 | | 7 | Aug/24 | 14 | 273.42 | 271.78 | 271.31(-0.01) | 271.69(-0.09) | 270.88(-0.17) | 269.91 | -1.1 | | -6 | 37(1.2) | -50 | [-1] | [-20] | [-8] | -52 | -85 | DT | -0.8 | OpenShort | | (-4) | -15 | -5 | -26 | -20 | -1.2,28 | 42 | | 8 | Aug/24 | 13 | 273.42 | 271.78 | 271.31(0) | 271.93(-0.08) | 271.35(-0.21) | 270.08 | -1 | | -6 | 35(0.1) | -50 | [0] | [-23] | [-16] | -32 | -107 | DR | -1.1 | OpenShort | | (-1) | -19 | -27 | -29 | -20 | -1.1,46 | 42 | | 9 | Aug/24 | 12 | 273.42 | 271.78 | 271.35(0.02) | 272.14(-0.03) | 271.92(-0.13) | 270.97 | -0.7 | | -6 | 35(-1.8) | -45 | [2] | [-14] | [-9] | 8 | -67 | DR | -0.8 | OpenShort | | (2) | -12 | -12 | -20 | -20 | -0.3,65 | 42 | | 10 | Aug/24 | 11 | 273.42 | 271.78 | 271.29(0.05) | 272.22(0.04) | 272.28(-0.08) | 271.34 | -0.6 | | -6 | 37(-3.3) | -35 | [4] | [-6] | [-14] | 25 | -75 | DR | -0.8 | OpenShort | | (3) | -7 | -24 | -20 | -20 | 0,75 | 42 | | | | |
| 11 | Aug/24 | 10 | 273.42 | 271.78 | 271.16(0.08) | 272.1(0.12) | 272.5(0.04) | 272.14 | -0.4 | | -6 | 40(-3.2) | -5 | [7] | [9] | [-4] | 56 | -35 | CR | -0.3 | HoldShort | | (5) | 4 | -2 | -10 | -20 | 0.7,88 | 42 | | 12 | Aug/24 | 9 | 273.42 | 271.78 | 270.94(0.05) | 271.77(0.11) | 272.4(-0.04) | 272.2 | -0.4 | | -6 | 44(-1.9) | -35 | [4] | [1] | [-10] | 67 | -14 | CR | -0.1 | HoldShort? | | (7) | -4 | -22 | -6 | -16 | 0.9,94 | 42 | | 13 | Aug/23 | 15 | 273.82 | 272.17 | 270.8(0.05) | 271.47(0.11) | 272.51(0.06) | 272.93 | -0.3 | | -6 | 45(4.7) | -15 | [4] | [11] | [4] | 85 | 42 | RG | 0.3 | Wait? | | (7) | 5 | 6 | 2 | 15 | 1.4,100 | 47 | | 14 | Aug/23 | 14 | 273.82 | 272.17 | 270.66(0.04) | 271.17(0.07) | 272.34(0.07) | 272.73 | -0.3 | | -6 | 41(2.4) | -25 | [4] | [10] | [4] | 86 | 56 | RG | 0.3 | Wait | | (4) | 6 | 7 | 0 | 20 | 1.5,98 | 47 | | 15 | Aug/23 | 13 | 273.82 | 272.17 | 270.54(0.04) | 270.97(0.03) | 272.14(0.17) | 272.51 | -0.4 | | -6 | 38(2.1) | -10 | [4] | [17] | [8] | 86 | 72 | RG | 0.3 | Wait | | (3) | 15 | 12 | 5 | 20 | 1.5,98 | 47 | | | | |
| 16 | Aug/23 | 12 | 273.82 | 272.17 | 270.43(0.04) | 270.9(-0.01) | 271.69(0.2) | 272.11 | -0.5 | | -6 | 36(1.6) | -5 | [4] | [18] | [3] | 79 | 71 | RG | 0.3 | Wait | | (3) | 18 | -6 | 12 | 20 | 1.3,96 | 47 | | 17 | Aug/23 | 11 | 273.82 | 272.17 | 270.32(0.04) | 270.92(0.06) | 271.14(0.27) | 272.29 | -0.4 | | -6 | 35(2.9) | 0 | [4] | [27] | [9] | 86 | 99 | RG | 1 | SmallShort | | (4) | 24 | 5 | 34 | 20 | 1.7,93 | 47 | | 18 | Aug/23 | 10 | 273.82 | 272.17 | 270.2(0.04) | 270.76(0.08) | 270.41(0.16) | 272.13 | -0.5 | | -6 | 32(2.7) | -5 | [4] | [18] | [11] | 71 | 70 | RG | 1.6 | SmallShort | | (3) | 14 | 12 | 35 | 17 | 1.8,76 | 47 | | 19 | Aug/23 | 9 | 273.82 | 272.17 | 270.1(0.05) | 270.55(0.07) | 269.97(0.06) | 271.73 | -0.6 | | -6 | 29(0.7) | 25 | [5] | [9] | [20] | 43 | 21 | UT | 1.8 | OpenLong? | | (3) | 5 | 45 | 25 | 14 | 1.6,53 | 47 | | 20 | Aug/22 | 15 | 274.24 | 272.12 | 269.96(0.07) | 270.36(0.05) | 269.81(-0.1) | 270.24 | -1.2 | | -7 | 28(-6.5) | 5 | [6] | [-6] | [7] | -15 | -93 | RG | 0.4 | Wait? | | (3) | -9 | 30 | -11 | -13 | 0.3,28 | 35 | | | | |
| 21 | Aug/22 | 14 | 274.24 | 272.12 | 269.78(0.01) | 270.22(0.04) | 270.09(-0.23) | 269.28 | -1.4 | | -7 | 35(-1.1) | -50 | [1] | [-19] | [-2] | -33 | -93 | DR | -0.7 | OpenShort | | (4) | -20 | 16 | -28 | -20 | -0.4,27 | 35 | | 22 | Aug/22 | 13 | 274.24 | 272.12 | 269.74(-0.02) | 270.22(0) | 270.72(-0.14) | 268.76 | -1.6 | | -7 | 36(0.6) | -50 | [-2] | [-14] | [-22] | -31 | -56 | DT | -1.6 | OpenShort | | (1) | -12 | -38 | -37 | -20 | -0.8,39 | 35 | | 23 | Aug/22 | 12 | 274.24 | 272.12 | 269.8(-0.03) | 270.12(-0.01) | 271.09(-0.03) | 270 | -1.2 | | -7 | 35(-1.3) | -50 | [-3] | [-5] | [-12] | 18 | 34 | DT | -0.9 | OpenShort | | (0) | -3 | -24 | -25 | -1 | 0.2,63 | 35 | | 24 | Aug/22 | 11 | 274.24 | 272.12 | 269.87(-0.01) | 270.16(0.02) | 271.16(0.1) | 270.78 | -1 | | -7 | 37(-1.4) | -50 | [-1] | [9] | [-8] | 50 | 68 | RG | -0.3 | Wait | | (-1) | 9 | -27 | 0 | 12 | 0.7,82 | 35 | | 25 | Aug/22 | 10 | 274.24 | 272.12 | 269.91(-0.01) | 270.1(0.06) | 270.9(0.23) | 271.69 | -0.7 | | -7 | 38(-0.7) | -50 | [-1] | [22] | [-1] | 80 | 143 | RG | 0.6 | Wait | | (-0) | 20 | -20 | 20 | 20 | 1.4,95 | 35 | | | | |
| 26 | Aug/22 | 9 | 274.24 | 272.12 | 269.93(-0.01) | 269.93(0.08) | 270.29(0.28) | 272.33 | -0.6 | | -7 | 39(-2.3) | -15 | [-1] | [27] | [25] | 94 | 176 | UR | 1.5 | SmallShort? | | (0) | 25 | 49 | 34 | 20 | 1.8,99 | 35 | | 27 | Aug/21 | 15 | 274.53 | 272.38 | 269.97(-0.03) | 269.71(0.03) | 269.53(0.15) | 270.73 | -1.1 | | -5 | 41(-0.9) | -20 | [-3] | [13] | [12] | 50 | 101 | UR | 0.9 | SmallShort? | | (-3) | 13 | 18 | 28 | 19 | 0.5,87 | 31 | | 28 | Aug/21 | 14 | 274.53 | 272.38 | 270.06(-0.06) | 269.71(0) | 269.53(-0) | 270.14 | -1.2 | | -5 | 42(-4.3) | -35 | [-5] | [-2] | [10] | 21 | 63 | DP | 0.7 | OpenShort | | (-4) | -0 | 16 | 20 | 13 | 0.1,68 | 31 | | 29 | Aug/21 | 13 | 274.53 | 272.38 | 270.21(-0.1) | 269.63(0.03) | 269.14(-0.05) | 269.64 | -1.4 | | -5 | 46(-7) | -50 | [-9] | [-6] | [9] | -8 | 72 | DP | 0.3 | OpenShort | | (-6) | -4 | 24 | 7 | -5 | -0.3,50 | 31 | | 30 | Aug/21 | 12 | 274.53 | 272.38 | 270.47(-0.1) | 269.55(0.07) | 269.28(-0.11) | 268.86 | -1.6 | | -5 | 53(-3.7) | -50 | [-9] | [-10] | [2] | -35 | 16 | DP | -0.2 | OpenShort | | (-9) | -10 | 18 | -8 | -20 | -0.8,35 | 31 | | | | |
| 31 | Aug/21 | 11 | 274.53 | 272.38 | 270.75(-0.12) | 269.55(0) | 269.58(-0.11) | 268.28 | -1.7 | | -5 | 57(-3.2) | -50 | [-10] | [-13] | [-8] | -40 | 7 | DT | -0.6 | OpenShort | | (-10) | -10 | -15 | -7 | -20 | -1.2,40 | 31 | | 32 | Aug/21 | 10 | 274.53 | 272.38 | 271.08(-0.12) | 269.35(-0.06) | 269.88(-0.11) | 268.77 | -1.6 | | -5 | 60(-2.9) | -50 | [-10] | [-16] | [-16] | -29 | 7 | DT | -0.5 | OpenShort | | (-10) | -10 | -45 | -2 | -5 | -1.1,49 | 31 | | 33 | Aug/21 | 9 | 274.53 | 272.38 | 271.41(-0.1) | 269.51(-0.03) | 270.19(0.03) | 270.26 | -1.2 | | -5 | 63(-4.7) | -50 | [-9] | [-2] | [3] | -11 | 74 | DP | 0 | OpenShort? | | (-8) | 3 | -1 | 7 | 20 | -0.5,52 | 31 | | 34 | Aug/18 | 15 | 274.47 | 272.78 | 271.67(-0.1) | 269.58(-0.05) | 270.11(0.11) | 270.3 | -1.1 | | -4 | 68(-1.5) | -50 | [-9] | [4] | [4] | -18 | 84 | UR | 0.1 | SmallShort? | | (-8) | 10 | 2 | 7 | 20 | -0.6,47 | 40 | | 35 | Aug/18 | 14 | 274.47 | 272.78 | 271.93(-0.11) | 269.72(-0.08) | 269.82(0.26) | 270.22 | -1.1 | | -4 | 69(-3.5) | -35 | [-10] | [16] | [7] | -24 | 125 | UR | 0.2 | SmallShort | | (-9) | 23 | 11 | 10 | 20 | -0.7,44 | 40 | | | | |
| 36 | Aug/18 | 13 | 274.47 | 272.78 | 272.23(-0.12) | 269.93(-0.11) | 269.13(0.12) | 269.88 | -1.2 | | -4 | 73(-2.1) | -45 | [-10] | [2] | [3] | -33 | 67 | UR | 0.3 | SmallShort | | (-10) | 10 | -6 | 16 | 20 | -0.9,40 | 40 | | 37 | Aug/18 | 12 | 274.47 | 272.78 | 272.55(-0.11) | 270.23(-0.09) | 269.13(-0) | 270.06 | -1.2 | | -4 | 75(-0.8) | -45 | [-10] | [-7] | [5] | -38 | 26 | DP | 0.5 | OpenShort | | (-10) | -0 | -2 | 25 | 13 | -0.9,35 | 40 | | 38 | Aug/18 | 11 | 274.47 | 272.78 | 272.84(-0.1) | 270.48(-0.11) | 268.82(-0.07) | 270.11 | -1.2 | | -4 | 76(-0.1) | -25 | [-9] | [-14] | [18] | -54 | -13 | DP | 0.5 | OpenShort | | (-9) | -6 | 40 | 20 | 15 | -1,21 | 40 | | 39 | Aug/18 | 10 | 274.47 | 272.78 | 273.12(-0.14) | 270.78(-0.21) | 269.01(-0.22) | 268.83 | -1.5 | | -4 | 76(2.4) | -40 | [-12] | [-32] | [22] | -80 | -70 | DP | -0.1 | OpenShort | | (-11) | -19 | 64 | 9 | -5 | -1.5,8 | 40 | | 40 | Aug/18 | 9 | 274.47 | 272.78 | 273.49(-0.18) | 271.36(-0.29) | 269.59(-0.42) | 266.77 | -2.1 | | -4 | 73(12.2) | -50 | [-16] | [-54] | [-21] | -113 | -170 | DT | -1 | HoldShort? | | (-15) | -37 | -48 | -3 | -20 | -2.5,0 | 40 | | | | |
| 41 | Aug/17 | 15 | 274.46 | 273.14 | 273.97(-0.16) | 272.14(-0.25) | 270.73(-0.35) | 268.33 | -1.5 | | -3 | 61(13.3) | -50 | [-14] | [-46] | [-22] | -113 | -134 | DT | -1.1 | HoldShort? | | (-12) | -30 | -54 | -5 | -20 | -2.5,0 | 32 | | 42 | Aug/17 | 14 | 274.46 | 273.14 | 274.4(-0.11) | 272.82(-0.19) | 271.69(-0.18) | 270.08 | -1.1 | | -3 | 48(6.1) | -50 | [-9] | [-27] | [-14] | -108 | -93 | DT | -0.8 | HoldShort | | (-10) | -15 | -34 | -2 | -20 | -2.3,0 | 32 | | 43 | Aug/17 | 13 | 274.46 | 273.14 | 274.69(-0.08) | 273.33(-0.16) | 272.17(-0.14) | 271.2 | -0.8 | | -3 | 42(4.3) | -50 | [-7] | [-22] | [-8] | -103 | -84 | DT | -0.6 | HoldShort | | (-7) | -12 | -17 | -2 | -18 | -2.1,0 | 32 | | 44 | Aug/17 | 12 | 274.46 | 273.14 | 274.91(-0.08) | 273.76(-0.14) | 272.55(-0.22) | 271.76 | -0.7 | | -3 | 37(4.7) | -50 | [-7] | [-27] | [-6] | -99 | -83 | DT | -0.5 | OpenShort | | (-7) | -19 | -16 | 5 | -20 | -2.1,4 | 32 | | 45 | Aug/17 | 11 | 274.46 | 273.14 | 275.12(-0.05) | 274.15(-0.14) | 273.15(-0.14) | 272.28 | -0.5 | | -3 | 33(4.1) | -45 | [-4] | [-20] | [-7] | -101 | -85 | DT | -0.7 | HoldShort | | (-6) | -12 | -20 | 7 | -17 | -2.2,4 | 32 | | | | |
| 46 | Aug/17 | 10 | 274.46 | 273.14 | 275.27(-0.04) | 274.54(-0.11) | 273.54(-0.13) | 272.94 | -0.4 | | -3 | 29(2.3) | -25 | [-3] | [-18] | [2] | -96 | -72 | DP | -0.5 | OpenShort | | (-4) | -11 | 12 | -4 | -16 | -2,4 | 32 | | 47 | Aug/17 | 9 | 274.46 | 273.14 | 275.37(-0.06) | 274.84(-0.13) | 273.89(-0.22) | 272.52 | -0.5 | | -3 | 26(7.1) | -50 | [-5] | [-27] | [-12] | -114 | -94 | DT | -1.3 | HoldShort? | | (-4) | -19 | -23 | -8 | -20 | -2.7,4 | 32 | | 48 | Aug/16 | 15 | 274.46 | 273.73 | 275.53(-0.02) | 275.2(-0.09) | 274.49(-0.17) | 273.28 | -0.3 | | -1 | 19(3.2) | -40 | [-2] | [-19] | [-23] | -121 | -103 | DT | -1.6 | HoldShort? | | (-3) | -14 | -41 | -40 | -20 | -3,4 | 44 | | 49 | Aug/16 | 14 | 274.46 | 273.73 | 275.58(0.02) | 275.45(-0.06) | 274.97(-0.06) | 274.63 | 0 | | -1 | 16(-2.6) | 5 | [2] | [-8] | [-3] | -84 | -66 | DR | -0.5 | HoldShort | | (1) | -5 | 8 | -28 | -8 | -1.5,4 | 44 | | 50 | Aug/16 | 13 | 274.46 | 273.73 | 275.53(0.01) | 275.61(-0.07) | 275.14(-0.14) | 274.35 | -0 | | -1 | 19(-1.3) | -20 | [1] | [-15] | [-12] | -90 | -86 | DR | -1.1 | HoldShort | | (1) | -12 | -18 | -30 | -17 | -1.6,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|