|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $483.6900 One month high (close): $580.5500
HUBS Daily Change: 1.9% Daily StdDev 2.43% HUBS EMA_5_Trend: 0.31% 10Minute StdDev: $4.3132
Latest Price : $512.75(1.9%) | Tue. Aug 29, 2023($4.8) Mon. Aug 28, 2023($4) Fri. Aug 25, 2023($3.6) Thu. Aug 24, 2023($4) Wed. Aug 23, 2023($4.4) Tue. Aug 22, 2023($2.7) Mon. Aug 21, 2023($4.8) Fri. Aug 18, 2023($5.4)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.1
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 13 | 510.63 | 506.19 | 509.19(0.01) | 506.35(-0.02) | 505.41(0.07) | 507.76 | -0.1 | | -5 | 15(0) | -5 | [0] | [2] | [11] | -33 | -23 | RG | 0.6 | Wait | | (1) | 3 | 20 | 12 | 20 | -0.3,25 | 60 | Sample size 20 Avg positive next hour return: 0.3%(35%) Avg negative next hour return: -0.93%(65%)
Daily Trend: %
Up Forces: 509.19(hourly_sma_20 0.28%)
Down Forces: 506.35(hourly_sma_10 -0.28%)
Support Levels: 506.19(weak_daily_ema_10 -0.31%)
Resistance Levels: 510.63(daily_ema_20 0.57%)
|
| | | 2 | Aug/25 | 12 | 510.63 | 506.19 | 509.16(-0.01) | 506.45(-0.18) | 505.07(-0.11) | 505.31 | -0.2 | | -5 | 15(0) | -15 | [-0] | [-9] | [12] | -63 | -97 | DP | 0.1 | OpenShort | | (-1) | -5 | 33 | -1 | 20 | -0.9,10 | 60 | | 3 | Aug/25 | 11 | 510.63 | 506.19 | 509.23(-0.08) | 507.34(-0.29) | 505.62(-0.34) | 501.38 | -0.3 | | -5 | 15(1.9) | -50 | [-3] | [-21] | [-18] | -95 | -155 | DT | -1 | OpenShort | | (-3) | -14 | -41 | -14 | -20 | -1.9,3 | 60 | | 4 | Aug/25 | 10 | 510.63 | 506.19 | 509.65(-0.01) | 508.8(-0.14) | 507.34(0.01) | 506.39 | -0.2 | | -5 | 13(0) | -30 | [-0] | [-3] | [-2] | -68 | -48 | DT | -0.3 | OpenShort | | (-1) | 0 | 0 | -12 | 3 | -0.9,5 | 60 | | 5 | Aug/25 | 9 | 510.63 | 506.19 | 509.71(0.03) | 509.53(-0.19) | 507.34(-0) | 506.41 | -0.2 | | -5 | 13(-0.8) | -25 | [1] | [-4] | [-1] | -60 | -89 | DR | -0.2 | OpenShort? | | (-1) | 0 | 3 | -8 | -6 | -0.9,13 | 60 | | | | |
| 6 | Aug/24 | 15 | 512.59 | 505.59 | 509.71(-0) | 510.51(-0.2) | 507.29(-0.11) | 506.09 | -0.2 | | -7 | 14(0.5) | -50 | [0] | [-9] | [-9] | -53 | -96 | DR | -0.3 | OpenShort? | | (2) | -5 | -19 | -5 | -18 | -0.9,20 | 62 | | 7 | Aug/24 | 14 | 512.59 | 505.59 | 509.57(0.05) | 511.53(-0.09) | 507.87(-0.23) | 508.44 | -0.1 | | -7 | 13(-0.8) | -40 | [2] | [-12] | [-3] | -32 | -128 | DR | 0.2 | OpenShort | | (1) | -10 | -1 | -3 | -20 | -0.3,26 | 62 | | 8 | Aug/24 | 13 | 512.59 | 505.59 | 509.32(0.04) | 511.97(-0.02) | 509.06(-0.22) | 508.59 | -0.1 | | -7 | 14(-0.4) | -40 | [2] | [-10] | [-3] | -37 | -106 | DR | -0.1 | OpenShort | | (2) | -9 | 10 | -19 | -20 | -0.2,18 | 62 | | 9 | Aug/24 | 12 | 512.59 | 505.59 | 509.11(0.02) | 512.09(-0.01) | 510.18(-0.32) | 507.33 | -0.2 | | -7 | 14(-0.4) | -50 | [1] | [-14] | [-8] | -37 | -128 | DR | -0.7 | OpenShort | | (1) | -13 | 11 | -36 | -20 | -0.4,23 | 62 | | 10 | Aug/24 | 11 | 512.59 | 505.59 | 508.99(0.04) | 512.14(0.01) | 511.84(-0.38) | 506 | -0.2 | | -7 | 15(-0.7) | -50 | [2] | [-16] | [-20] | -22 | -194 | DR | -1.4 | OpenShort | | (1) | -16 | -23 | -34 | -20 | -0.7,46 | 62 | | | | |
| 11 | Aug/24 | 10 | 512.59 | 505.59 | 508.81(0.06) | 512.08(0.02) | 513.81(-0.31) | 508.83 | -0.1 | | -7 | 16(-0.9) | -50 | [3] | [-13] | [-23] | 20 | -136 | DR | -1.1 | OpenShort | | (3) | -13 | -46 | -23 | -20 | 0,70 | 62 | | 12 | Aug/24 | 9 | 512.59 | 505.59 | 508.53(0.08) | 511.96(0.16) | 515.39(0.1) | 514.51 | 0.1 | | -7 | 16(0.9) | -25 | [3] | [7] | [-2] | 72 | 65 | CR | -0.2 | HoldShort? | | (5) | 4 | -1 | -10 | 6 | 1.3,89 | 62 | | 13 | Aug/23 | 15 | 514.73 | 505.99 | 508.13(0.05) | 511.12(0.12) | 514.88(0.17) | 514.65 | -0 | | -6 | 16(1.3) | -20 | [2] | [11] | [-1] | 80 | 120 | CR | -0.1 | OpenShort? | | (3) | 7 | -2 | -13 | 20 | 1.5,92 | 62 | | 14 | Aug/23 | 14 | 514.73 | 505.99 | 507.86(0.07) | 510.49(0.12) | 513.99(0.31) | 514.88 | 0 | | -6 | 14(1.1) | -10 | [3] | [17] | [-0] | 89 | 147 | RG | 0.2 | Wait | | (3) | 13 | -7 | -3 | 20 | 1.7,96 | 62 | | 15 | Aug/23 | 13 | 514.73 | 505.99 | 507.48(0.07) | 509.88(0.26) | 512.41(0.41) | 515.78 | 0 | | -6 | 13(1.6) | 0 | [3] | [24] | [3] | 102 | 193 | TP | 0.9 | OpenShort | | (4) | 17 | -3 | 12 | 20 | 2.1,99 | 62 | | | | |
| 16 | Aug/23 | 12 | 514.73 | 505.99 | 507.13(0.1) | 508.58(0.2) | 510.34(0.37) | 516.17 | 0 | | -6 | 12(2.4) | 30 | [4] | [22] | [19] | 118 | 173 | UT | 1.7 | HoldLong | | (3) | 15 | 26 | 31 | 20 | 2.7,100 | 62 | | 17 | Aug/23 | 11 | 514.73 | 505.99 | 506.62(0.08) | 507.59(0.18) | 508.48(0.22) | 512.94 | -0.1 | | -6 | 9(1.2) | 15 | [3] | [15] | [15] | 99 | 96 | UT | 1.7 | OpenLong | | (3) | 9 | 22 | 29 | 20 | 2.4,89 | 62 | | 18 | Aug/23 | 10 | 514.73 | 505.99 | 506.2(0.11) | 506.66(0.12) | 507.35(0.11) | 510.26 | -0.2 | | -6 | 8(-0.4) | 25 | [5] | [9] | [13] | 65 | -4 | UT | 1.3 | OpenLong | | (3) | 5 | 27 | 9 | 20 | 1.8,70 | 62 | | 19 | Aug/23 | 9 | 514.73 | 505.99 | 505.65(0.11) | 506.03(0.04) | 506.79(-0.11) | 507.03 | -0.3 | | -6 | 8(-3) | 0 | [5] | [-2] | [3] | 26 | -109 | RG | 0.1 | Wait? | | (3) | -5 | 14 | -8 | 0 | 0.6,61 | 62 | | 20 | Aug/22 | 15 | 516.29 | 503.45 | 505.11(0.12) | 505.84(0.06) | 507.35(0.09) | 505.34 | -0.4 | | -10 | 11(-2.6) | -30 | [5] | [7] | [-9] | 12 | -98 | CR | -0.6 | HoldShort? | | (4) | 4 | -14 | -15 | -19 | 0.1,59 | 34 | | | | |
| 21 | Aug/22 | 14 | 516.29 | 503.45 | 504.52(0.12) | 505.56(0.09) | 506.87(0.03) | 507.07 | -0.3 | | -10 | 14(-1.4) | -20 | [5] | [5] | [-1] | 39 | -60 | CR | 0 | HoldShort | | (6) | 1 | 0 | -5 | 3 | 0.6,74 | 34 | | 22 | Aug/22 | 13 | 516.29 | 503.45 | 503.91(0.08) | 505.56(-0) | 506.72(0.16) | 507.09 | -0.3 | | -10 | 15(-0.1) | -20 | [3] | [8] | [1] | 51 | 19 | RG | 0.1 | Wait | | (5) | 7 | -11 | 15 | 20 | 0.7,83 | 34 | | 23 | Aug/22 | 12 | 516.29 | 503.45 | 503.5(0.05) | 505.11(-0.03) | 505.91(0.12) | 508.48 | -0.3 | | -10 | 15(0.4) | -25 | [2] | [5] | [4] | 56 | 78 | RG | 0.6 | Wait | | (4) | 5 | -2 | 5 | 20 | 1.1,78 | 34 | | 24 | Aug/22 | 11 | 516.29 | 503.45 | 503.25(0.06) | 505.25(0.04) | 505.3(0.2) | 508.75 | -0.2 | | -10 | 15(0.6) | -5 | [3] | [10] | [22] | 55 | 98 | RG | 0.8 | SmallShort | | (3) | 8 | 50 | 12 | 20 | 1.2,75 | 34 | | 25 | Aug/22 | 10 | 516.29 | 503.45 | 502.94(-0.01) | 505.07(-0.13) | 504.3(-0.01) | 502.72 | -0.4 | | -10 | 14(-0.1) | -50 | [-0] | [-3] | [-12] | 5 | 7 | DT | -0.4 | OpenShort | | (0) | -0 | -31 | -8 | -8 | -0.1,57 | 34 | | | | |
| 26 | Aug/22 | 9 | 516.29 | 503.45 | 502.98(0.05) | 505.72(0.01) | 504.34(0.17) | 506.49 | -0.3 | | -10 | 15(0.4) | -10 | [2] | [8] | [11] | 41 | 60 | RG | 0.5 | Wait? | | (2) | 7 | 26 | 9 | 10 | 0.8,71 | 34 | | 27 | Aug/21 | 15 | 518.52 | 501.59 | 502.74(-0.04) | 505.65(-0.02) | 503.48(-0.17) | 503.37 | -0.5 | | -11 | 14(-0.4) | -50 | [-2] | [-8] | [-6] | 20 | 5 | DT | -0 | OpenShort? | | (1) | -7 | -13 | 3 | -20 | 0.1,67 | 29 | | 28 | Aug/21 | 14 | 518.52 | 501.59 | 502.92(-0.06) | 505.76(0.11) | 504.33(-0.15) | 504.99 | -0.4 | | -11 | 15(-1.3) | -50 | [-2] | [-4] | [0] | 28 | 61 | DT | 0.2 | OpenShort | | (-1) | -6 | 7 | 1 | -20 | 0.5,65 | 29 | | 29 | Aug/21 | 13 | 518.52 | 501.59 | 503.24(-0.08) | 505.21(0.16) | 505.07(-0.15) | 504.14 | -0.5 | | -11 | 16(-1.1) | -50 | [-3] | [-4] | [-1] | 15 | 63 | DT | -0.2 | OpenShort | | (-3) | -6 | 16 | -12 | -20 | 0.2,60 | 29 | | 30 | Aug/21 | 12 | 518.52 | 501.59 | 503.64(-0.11) | 504.39(0.18) | 505.85(-0.25) | 502.25 | -0.5 | | -11 | 17(-1.3) | -50 | [-5] | [-8] | [-9] | 10 | 18 | DT | -0.7 | OpenShort | | (-4) | -10 | -3 | -14 | -20 | -0.3,67 | 29 | | | | |
| 31 | Aug/21 | 11 | 518.52 | 501.59 | 504.19(-0.11) | 503.49(0.14) | 507.11(-0.17) | 502.67 | -0.5 | | -11 | 18(-1.2) | -50 | [-5] | [-5] | [-17] | 25 | 37 | DT | -0.8 | OpenShort | | (-5) | -7 | -40 | -4 | -20 | -0.3,82 | 29 | | 32 | Aug/21 | 10 | 518.52 | 501.59 | 504.76(-0.07) | 502.8(0.19) | 507.98(0.18) | 507.49 | -0.4 | | -11 | 19(-1.3) | -50 | [-3] | [10] | [-2] | 51 | 160 | RG | -0.1 | Wait | | (-3) | 7 | -16 | 7 | 20 | 0.5,88 | 29 | | 33 | Aug/21 | 9 | 518.52 | 501.59 | 505.1(-0.02) | 501.84(0.12) | 507.05(0.34) | 509.42 | -0.3 | | -11 | 21(-0.2) | -20 | [-1] | [16] | [14] | 53 | 193 | UR | 0.4 | SmallShort? | | (-3) | 14 | 17 | 16 | 20 | 0.7,85 | 29 | | 34 | Aug/18 | 15 | 520.18 | 500.75 | 505.18(-0.01) | 501.25(0.09) | 505.35(0.49) | 507.37 | -0.4 | | -12 | 21(0) | -25 | [-0] | [22] | [5] | 37 | 169 | UR | 0.3 | SmallShort? | | (-1) | 20 | -10 | 20 | 20 | 0.3,79 | 28 | | 35 | Aug/18 | 14 | 520.18 | 500.75 | 505.18(0) | 500.8(0.11) | 502.91(0.61) | 508.54 | -0.4 | | -12 | 21(0) | 0 | [0] | [28] | [18] | 30 | 218 | UR | 0.9 | SmallShort | | (0) | 25 | 18 | 29 | 20 | 0.5,67 | 28 | | | | |
| 36 | Aug/18 | 13 | 520.18 | 500.75 | 505.24(-0.05) | 500.24(0.09) | 499.87(0.47) | 506.31 | -0.5 | | -12 | 21(-0.5) | -15 | [-2] | [21] | [16] | 6 | 183 | UR | 1 | SmallShort | | (-1) | 19 | 17 | 32 | 20 | 0.2,51 | 28 | | 37 | Aug/18 | 12 | 520.18 | 500.75 | 505.51(-0.09) | 499.78(-0.05) | 497.53(0.2) | 504.25 | -0.5 | | -12 | 21(-0.7) | -30 | [-4] | [7] | [21] | -23 | 116 | UR | 1 | SmallShort | | (-3) | 8 | 33 | 27 | 20 | -0.2,32 | 28 | | 38 | Aug/18 | 11 | 520.18 | 500.75 | 505.95(-0.09) | 500.04(-0.23) | 496.53(-0.1) | 500.26 | -0.7 | | -12 | 22(0.1) | -30 | [-4] | [-9] | [21] | -56 | -45 | DP | 0.6 | OpenShort | | (-5) | -4 | 42 | 17 | 20 | -0.8,14 | 28 | | 39 | Aug/18 | 10 | 520.18 | 500.75 | 506.42(-0.11) | 501.2(-0.3) | 497.02(-0.25) | 495.26 | -0.8 | | -12 | 22(1.1) | -50 | [-5] | [-17] | [5] | -90 | -172 | DP | -0.3 | OpenShort | | (-6) | -10 | 16 | 3 | -15 | -1.7,3 | 28 | | 40 | Aug/18 | 9 | 520.18 | 500.75 | 506.96(-0.15) | 502.69(-0.44) | 498.29(-0.46) | 493.33 | -0.9 | | -12 | 21(3.6) | -50 | [-6] | [-29] | [-10] | -103 | -237 | DT | -0.8 | HoldShort? | | (-6) | -19 | -14 | -7 | -20 | -2.1,0 | 28 | | | | |
| 41 | Aug/17 | 15 | 522.13 | 498.74 | 507.72(-0.15) | 504.89(-0.38) | 500.61(-0.31) | 494.99 | -0.9 | | -17 | 17(3.1) | -50 | [-6] | [-23] | [-18] | -108 | -178 | DT | -1.1 | HoldShort? | | (-5) | -13 | -36 | -7 | -20 | -2.4,2 | 34 | | 42 | Aug/17 | 14 | 522.13 | 498.74 | 508.46(-0.08) | 506.81(-0.31) | 502.17(-0.28) | 499.29 | -0.8 | | -17 | 14(1.6) | -50 | [-3] | [-19] | [-13] | -99 | -170 | DT | -0.7 | OpenShort | | (-4) | -12 | -30 | -1 | -20 | -2.1,4 | 34 | | 43 | Aug/17 | 13 | 522.13 | 498.74 | 508.87(-0.05) | 508.39(-0.14) | 503.6(-0.34) | 502.86 | -0.6 | | -17 | 13(0.7) | -50 | [-2] | [-18] | [-3] | -83 | -153 | DT | -0.2 | HoldShort | | (-2) | -14 | -1 | 3 | -20 | -1.6,7 | 34 | | 44 | Aug/17 | 12 | 522.13 | 498.74 | 509.12(-0.08) | 509.09(-0.12) | 505.34(-0.36) | 503.02 | -0.6 | | -17 | 12(1.1) | -50 | [-3] | [-19] | [-7] | -88 | -130 | DT | -0.6 | OpenShort | | (-2) | -15 | 1 | -15 | -20 | -1.7,5 | 34 | | 45 | Aug/17 | 11 | 522.13 | 498.74 | 509.51(-0.05) | 509.7(-0.1) | 507.15(-0.38) | 502.92 | -0.6 | | -17 | 11(0.8) | -50 | [-2] | [-19] | [-10] | -96 | -173 | DT | -1.3 | HoldShort | | (-3) | -16 | 8 | -43 | -20 | -2,4 | 34 | | | | |
| 46 | Aug/17 | 10 | 522.13 | 498.74 | 509.75(-0.07) | 510.21(-0.22) | 509.07(-0.5) | 502.02 | -0.7 | | -17 | 10(2.1) | -50 | [-3] | [-27] | [-26] | -91 | -205 | DT | -2.3 | OpenShort | | (-3) | -21 | -40 | -43 | -20 | -2.5,22 | 34 | | 47 | Aug/17 | 9 | 522.13 | 498.74 | 510.09(0.01) | 511.32(-0.11) | 511.62(-0.3) | 506.91 | -0.5 | | -17 | 8(-0.2) | -50 | [0] | [-15] | [-23] | -42 | -144 | DR | -2 | OpenShort? | | (-0) | -12 | -42 | -37 | -20 | -1.3,41 | 34 | | 48 | Aug/16 | 15 | 524.64 | 498.72 | 510.05(0.06) | 511.86(0.04) | 513.18(0.06) | 512.04 | -0.4 | | -20 | 8(-0.3) | -35 | [3] | [1] | [3] | 34 | -5 | RG | -0.5 | Wait? | | (2) | 3 | 4 | 11 | -6 | 0.8,64 | 40 | | 49 | Aug/16 | 14 | 524.64 | 498.72 | 509.74(0.04) | 511.65(0.08) | 512.89(0.13) | 511.56 | -0.4 | | -20 | 8(0.1) | -40 | [2] | [5] | [-4] | 37 | 30 | CR | -0.5 | HoldShort | | (3) | 5 | -14 | 12 | -17 | 0.7,69 | 40 | | 50 | Aug/16 | 13 | 524.64 | 498.72 | 509.56(0.05) | 511.23(0.13) | 512.23(0.17) | 513.25 | -0.4 | | -20 | 8(0.3) | -30 | [2] | [7] | [3] | 69 | 63 | RG | 0.4 | Wait | | (2) | 7 | -2 | 23 | 0 | 1.4,84 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|