|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $104.3900 One month high (close): $115.8700
DTE Daily Change: 0.45% Daily StdDev 1.07% DTE EMA_5_Trend: -0.13% 10Minute StdDev: $0.4837
Latest Price : $104.92(0.45%) | Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.6) Thu. Aug 24, 2023($0.6) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.5) Fri. Aug 18, 2023($0.3)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.7
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 13 | 107.23 | 105.04 | (0) | 105.08(-0.11) | 105.11(0.1) | 105.16 | -0.6 | | -21 | 15(0) | -50 | [0] | [1] | [-6] | -4 | 25 | CR | 0.1 | HoldShort | | (0) | 9 | -33 | 18 | 20 | 0,46 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 105.04(daily_ema_10 -0.11%) 105.08(hourly_sma_10 -0.08%)
Support Levels:
Resistance Levels: 107.23(daily_ema_20 1.97%)
|
| | | 2 | Aug/25 | 12 | 107.23 | 105.04 | 105.16(0.03) | 105.2(-0.03) | 105.01(0.2) | 105.54 | -0.5 | | -21 | 15(0.3) | -5 | [3] | [15] | [11] | 9 | 60 | RG | 1.1 | SmallShort | | (1) | 19 | 12 | 25 | 20 | 0.8,39 | 35 | | 3 | Aug/25 | 11 | 107.23 | 105.04 | 105.13(0.03) | 105.23(0.04) | 104.8(0.11) | 105.4 | -0.6 | | -21 | 15(0) | 10 | [3] | [10] | [22] | -12 | 28 | RG | 1.3 | SmallShort | | (2) | 10 | 57 | 18 | 4 | 0.6,23 | 35 | | 4 | Aug/25 | 10 | 107.23 | 105.04 | 105.13(0) | 105.19(-0.04) | 104.68(-0.1) | 104.75 | -0.8 | | -21 | 15(-0.1) | -50 | [0] | [-14] | [1] | -58 | -55 | DP | 0.1 | OpenShort | | (-1) | -9 | 7 | 4 | -20 | -0.7,10 | 35 | | 5 | Aug/25 | 9 | 107.23 | 105.04 | 105.13(0) | 105.23(-0.03) | 104.79(-0.26) | 104.67 | -0.8 | | -21 | 15(0) | -50 | [0] | [-29] | [-5] | -67 | -106 | DR | -0.3 | OpenShort? | | (1) | -24 | 0 | -14 | -20 | -0.9,6 | 35 | | | | |
| 6 | Aug/24 | 15 | 107.64 | 105.31 | 105.1(-0.01) | 105.26(-0.03) | 105.06(-0.32) | 104.67 | -0.9 | | -22 | 15(1.2) | -50 | [-1] | [-35] | [-3] | -67 | -111 | DT | -0.8 | OpenShort? | | (-1) | -30 | 15 | -31 | -20 | -0.9,6 | 31 | | 7 | Aug/24 | 14 | 107.64 | 105.31 | 105.11(-0.02) | 105.29(-0.02) | 105.4(-0.26) | 104.5 | -0.9 | | -22 | 14(0.5) | -50 | [-2] | [-28] | [-22] | -70 | -105 | DT | -1.9 | OpenShort | | (-1) | -24 | -30 | -54 | -20 | -1.3,13 | 31 | | 8 | Aug/24 | 13 | 107.64 | 105.31 | 105.13(0.01) | 105.29(0) | 105.68(-0.03) | 104.84 | -0.8 | | -22 | 13(-0.2) | -50 | [1] | [-6] | [-22] | -25 | -47 | DR | -1.9 | OpenShort | | (0) | -3 | -34 | -47 | -20 | -0.6,40 | 31 | | 9 | Aug/24 | 12 | 107.64 | 105.31 | 105.12(0.04) | 105.29(0) | 105.71(0.05) | 105.23 | -0.7 | | -22 | 13(-0.7) | -50 | [4] | [2] | [-29] | 26 | -18 | CR | -1.1 | HoldShort | | (3) | 5 | -71 | -31 | 0 | 0.2,71 | 31 | | 10 | Aug/24 | 11 | 107.64 | 105.31 | 105.08(0.07) | 105.31(0.08) | 105.66(0.18) | 106.05 | -0.5 | | -22 | 14(1.1) | -20 | [6] | [19] | [-4] | 93 | 65 | CR | 0.8 | OpenShort | | (7) | 17 | -29 | 20 | 20 | 2,93 | 31 | | | | |
| 11 | Aug/24 | 10 | 107.64 | 105.31 | 105.01(0.11) | 105.23(0.16) | 105.47(0.37) | 106.38 | -0.4 | | -22 | 13(5.5) | 40 | [10] | [41] | [24] | 116 | 113 | UT | 2.1 | HoldLong | | (8) | 34 | 45 | 29 | 20 | 3.1,88 | 31 | | 12 | Aug/24 | 9 | 107.64 | 105.31 | 104.89(0.05) | 105.06(0.03) | 105.08(0.13) | 105.86 | -0.5 | | -22 | 7(0.1) | 10 | [5] | [11] | [33] | 120 | 73 | RG | 3.1 | SmallShort? | | (7) | 12 | 75 | 34 | 20 | 3.8,75 | 31 | | 13 | Aug/23 | 15 | 108.12 | 105.59 | 104.89(0) | 105.03(0.01) | 104.94(0.03) | 105.01 | -0.8 | | -23 | 7(0.5) | -45 | [0] | [-0] | [2] | 33 | 28 | UR | 0.3 | SmallShort? | | (4) | 3 | 1 | 10 | -4 | 0.7,65 | 28 | | 14 | Aug/23 | 14 | 108.12 | 105.59 | 104.84(-0.02) | 105.02(0.05) | 104.91(-0.05) | 105 | -0.8 | | -23 | 7(-1) | -50 | [-2] | [-6] | [-0] | 29 | 29 | DT | 0.4 | OpenShort | | (0) | -5 | -4 | 10 | -7 | 0.6,64 | 28 | | 15 | Aug/23 | 13 | 108.12 | 105.59 | 104.86(-0.03) | 104.97(0.03) | 104.96(-0.03) | 105.04 | -0.8 | | -23 | 8(-0.9) | -50 | [-3] | [-5] | [3] | 17 | 43 | DP | 0.3 | OpenShort | | (-2) | -3 | 9 | 0 | -3 | 0.6,52 | 28 | | | | |
| 16 | Aug/23 | 12 | 108.12 | 105.59 | 104.89(-0.02) | 104.94(0.01) | 104.99(-0.05) | 104.94 | -0.9 | | -23 | 9(-0.5) | -50 | [-2] | [-8] | [3] | 4 | 9 | DP | -0.2 | OpenShort | | (-3) | -5 | 19 | -16 | -4 | 0.2,49 | 28 | | 17 | Aug/23 | 11 | 108.12 | 105.59 | 104.91(-0.04) | 104.93(-0.02) | 105.04(-0.08) | 104.72 | -0.9 | | -23 | 9(-0.5) | -50 | [-4] | [-13] | [-7] | -2 | 1 | DT | -0.9 | OpenShort | | (-4) | -7 | -12 | -14 | -11 | -0.6,63 | 28 | | 18 | Aug/23 | 10 | 108.12 | 105.59 | 104.95(-0.03) | 104.95(0.03) | 105.12(0.02) | 104.86 | -0.9 | | -23 | 10(-0.5) | -50 | [-3] | [-1] | [-13] | 17 | 26 | DT | -0.7 | OpenShort | | (-3) | 2 | -36 | -2 | -9 | -0.3,74 | 28 | | 19 | Aug/23 | 9 | 108.12 | 105.59 | 104.98(-0.01) | 104.92(0.07) | 105.1(0.1) | 105.27 | -0.8 | | -23 | 10(-0.4) | -40 | [-1] | [9] | [6] | 52 | 65 | UR | 0.4 | SmallShort? | | (-2) | 9 | 6 | 18 | 8 | 0.8,82 | 28 | | 20 | Aug/22 | 15 | 108.63 | 105.87 | 104.98(0) | 104.85(0.06) | 104.99(0.1) | 105.2 | -0.9 | | -25 | 11(0.5) | -35 | [0] | [9] | [5] | 41 | 45 | UR | 0.5 | SmallShort? | | (-1) | 9 | 1 | 20 | 11 | 0.5,78 | 18 | | | | |
| 21 | Aug/22 | 14 | 108.63 | 105.87 | 104.99(0.01) | 104.79(0.07) | 104.89(0.07) | 105.19 | -0.9 | | -25 | 10(0) | -25 | [1] | [7] | [9] | 23 | 28 | RG | 0.8 | SmallShort | | (0) | 7 | 12 | 22 | 11 | 0.5,60 | 18 | | 22 | Aug/22 | 13 | 108.63 | 105.87 | 104.99(0) | 104.72(0.07) | 104.82(0.04) | 105.05 | -0.9 | | -25 | 10(0) | -35 | [0] | [3] | [6] | -2 | 20 | UR | 0.6 | SmallShort | | (0) | 4 | 13 | 9 | 8 | 0.2,43 | 18 | | 23 | Aug/22 | 12 | 108.63 | 105.87 | 104.98(-0.01) | 104.72(0) | 104.78(0.05) | 104.9 | -1 | | -25 | 10(-0.1) | -35 | [-1] | [1] | [12] | -20 | 13 | UR | 0.3 | SmallShort | | (0) | 5 | 28 | 4 | 20 | -0.2,35 | 18 | | 24 | Aug/22 | 11 | 108.63 | 105.87 | 104.99(-0.04) | 104.65(-0.11) | 104.73(0.01) | 104.59 | -1 | | -25 | 10(0.1) | -50 | [-4] | [-9] | [-4] | -43 | 2 | DT | -0.4 | OpenShort | | (-3) | 1 | -14 | -2 | 11 | -1,32 | 18 | | 25 | Aug/22 | 10 | 108.63 | 105.87 | 105.03(-0.03) | 104.76(-0.07) | 104.72(0.03) | 104.75 | -1 | | -25 | 10(0.1) | -50 | [-3] | [-5] | [1] | -29 | 8 | DP | 0.1 | OpenShort | | (-4) | 3 | -5 | 8 | 14 | -0.7,39 | 18 | | | | |
| 26 | Aug/22 | 9 | 108.63 | 105.87 | 105.06(-0.04) | 104.83(-0.06) | 104.69(0.06) | 104.8 | -1 | | -25 | 10(-0.3) | -50 | [-4] | [-2] | [1] | -31 | 35 | DP | 0.3 | OpenShort? | | (-2) | 6 | -6 | 14 | 10 | -0.7,37 | 18 | | 27 | Aug/21 | 15 | 109.14 | 106.18 | 105.06(0) | 104.89(-0.06) | 104.63(0.11) | 104.86 | -1.1 | | -26 | 10(0.2) | -35 | [0] | [4] | [8] | -37 | 8 | UR | 0.6 | SmallShort? | | (-4) | 10 | 15 | 12 | 11 | -0.6,28 | 17 | | 28 | Aug/21 | 14 | 109.14 | 106.18 | 105.1(-0.01) | 104.95(-0.09) | 104.51(-0.07) | 104.69 | -1.1 | | -26 | 10(0.3) | -50 | [-1] | [-14] | [9] | -53 | -48 | DP | 0.5 | OpenShort | | (-1) | -7 | 19 | 13 | 2 | -1,22 | 17 | | 29 | Aug/21 | 13 | 109.14 | 106.18 | 105.11(-0.03) | 105.04(-0.1) | 104.58(-0.19) | 104.47 | -1.2 | | -26 | 10(0.6) | -50 | [-3] | [-26] | [-5] | -74 | -77 | DT | -0.3 | OpenShort | | (-3) | -18 | -13 | 4 | -15 | -1.6,16 | 17 | | 30 | Aug/21 | 12 | 109.14 | 106.18 | 105.14(-0.02) | 105.14(-0.06) | 104.78(-0.18) | 104.62 | -1.1 | | -26 | 9(0.5) | -50 | [-2] | [-23] | [-1] | -73 | -75 | DT | -0.4 | OpenShort | | (-2) | -17 | 12 | -20 | -20 | -1.4,12 | 17 | | | | |
| 31 | Aug/21 | 11 | 109.14 | 106.18 | 105.16(-0.03) | 105.2(-0.04) | 104.97(-0.17) | 104.48 | -1.2 | | -26 | 9(0.9) | -50 | [-3] | [-22] | [-8] | -92 | -72 | DT | -1.4 | HoldShort | | (-3) | -16 | 13 | -53 | -20 | -2,8 | 17 | | 32 | Aug/21 | 10 | 109.14 | 106.18 | 105.19(-0.05) | 105.24(-0.08) | 105.15(-0.26) | 104.33 | -1.2 | | -26 | 8(1.9) | -50 | [-5] | [-32] | [-32] | -85 | -95 | DT | -2.6 | OpenShort | | (-3) | -24 | -58 | -51 | -20 | -2.8,35 | 17 | | 33 | Aug/21 | 9 | 109.14 | 106.18 | 105.24(0.02) | 105.24(0) | 105.42(-0.07) | 104.99 | -1.1 | | -26 | 6(-0.3) | -50 | [2] | [-9] | [-21] | -13 | -58 | DR | -1.8 | OpenShort? | | (-1) | -7 | -46 | -24 | -17 | -1.1,65 | 17 | | 34 | Aug/18 | 15 | 109.65 | 106.48 | 105.22(0.04) | 105.32(0.01) | 105.42(0) | 105.52 | -1 | | -26 | 6(-0.3) | -30 | [4] | [-2] | [1] | 66 | -10 | RG | 0.1 | Wait? | | (3) | 0 | 1 | -4 | 11 | 1.2,86 | 16 | | 35 | Aug/18 | 14 | 109.65 | 106.48 | 105.18(0.04) | 105.31(0.03) | 105.49(0.07) | 105.51 | -1 | | -26 | 7(-0.2) | -15 | [4] | [6] | [4] | 67 | 7 | RG | 0.1 | Wait | | (4) | 7 | 10 | -3 | 8 | 1.3,84 | 16 | | | | |
| 36 | Aug/18 | 13 | 109.65 | 106.48 | 105.14(0.04) | 105.28(-0.03) | 105.42(0.08) | 105.39 | -1.1 | | -26 | 7(-0.5) | -30 | [4] | [4] | [-2] | 59 | -1 | CR | -0.1 | HoldShort | | (4) | 7 | -8 | 2 | 9 | 0.9,86 | 16 | | 37 | Aug/18 | 12 | 109.65 | 106.48 | 105.1(0.03) | 105.31(0.05) | 105.34(0.1) | 105.49 | -1.1 | | -26 | 7(0.2) | -25 | [3] | [9] | [2] | 77 | 35 | RG | 0.5 | Wait | | (5) | 9 | -6 | 24 | -1 | 1.4,92 | 16 | | 38 | Aug/18 | 11 | 109.65 | 106.48 | 105.07(0.03) | 105.26(0.07) | 105.23(0.08) | 105.55 | -1 | | -26 | 7(0.6) | -15 | [3] | [8] | [8] | 75 | 39 | RG | 1.2 | SmallShort | | (4) | 7 | 4 | 33 | 11 | 1.7,82 | 16 | | 39 | Aug/18 | 10 | 109.65 | 106.48 | 105.04(0.01) | 105.19(0.05) | 105.15(0.04) | 105.51 | -1 | | -26 | 6(0.4) | -20 | [1] | [3] | [12] | 52 | 40 | RG | 1.4 | SmallShort | | (2) | 4 | 27 | 16 | 10 | 1.8,57 | 16 | | 40 | Aug/18 | 9 | 109.65 | 106.48 | 105.04(0) | 105.14(0.02) | 105.11(-0.04) | 105.2 | -1.1 | | -26 | 6(0) | -45 | [0] | [-6] | [7] | 4 | 10 | DP | 0.4 | OpenShort? | | (0) | -4 | 26 | -7 | -3 | 0.7,36 | 16 | | | | |
| 41 | Aug/17 | 15 | 110.12 | 106.7 | 105.03(-0.02) | 105.12(-0.02) | 105.15(-0.12) | 104.91 | -1.3 | | -28 | 6(-0.5) | -50 | [-2] | [-17] | [-7] | -23 | -20 | DT | -1 | OpenShort? | | (-2) | -11 | -7 | -24 | -11 | -0.5,40 | 18 | | 42 | Aug/17 | 14 | 110.12 | 106.7 | 105.05(-0.08) | 105.14(-0.01) | 105.28(-0.01) | 104.99 | -1.3 | | -28 | 7(-3.8) | -50 | [-7] | [-7] | [-6] | 4 | 68 | DT | -1.2 | OpenShort | | (-2) | -1 | -14 | -6 | -7 | -0.2,59 | 18 | | 43 | Aug/17 | 13 | 110.12 | 106.7 | 105.13(-0.07) | 105.15(0.03) | 105.29(0.05) | 105.15 | -1.3 | | -28 | 10(-2.7) | -50 | [-7] | [0] | [-8] | 24 | 83 | DT | -0.4 | OpenShort | | (-7) | 5 | -26 | 3 | -3 | 0.1,71 | 18 | | 44 | Aug/17 | 12 | 110.12 | 106.7 | 105.2(-0.05) | 105.12(0.07) | 105.24(0.08) | 105.44 | -1.2 | | -28 | 13(-2.1) | -50 | [-5] | [5] | [10] | 48 | 90 | UR | 0.4 | SmallShort | | (-6) | 7 | 16 | 26 | 7 | 0.5,85 | 18 | | 45 | Aug/17 | 11 | 110.12 | 106.7 | 105.25(-0.06) | 105.05(0.06) | 105.16(0.07) | 105.26 | -1.3 | | -28 | 15(-1.3) | -50 | [-6] | [4] | [-5] | 23 | 78 | RG | 0.2 | Wait | | (-7) | 7 | -27 | 21 | 0 | 0,73 | 18 | | | | |
| 46 | Aug/17 | 10 | 110.12 | 106.7 | 105.31(-0.03) | 104.99(0.1) | 105.09(0.11) | 105.57 | -1.2 | | -28 | 16(-0.7) | -20 | [-3] | [10] | [22] | 15 | 78 | UR | 0.8 | SmallShort | | (-4) | 10 | 51 | 19 | 20 | 0.4,55 | 18 | | 47 | Aug/17 | 9 | 110.12 | 106.7 | 105.34(-0.09) | 104.89(0.01) | 104.97(-0.04) | 104.99 | -1.3 | | -28 | 17(-1.5) | -50 | [-8] | [-9] | [3] | -30 | 50 | DP | 0 | OpenShort? | | (-6) | -4 | 6 | 6 | 2 | -0.5,33 | 18 | | 48 | Aug/16 | 15 | 110.55 | 107.16 | 105.43(-0.09) | 104.88(-0.01) | 104.97(0) | 104.92 | -1.5 | | -28 | 19(-2.7) | -50 | [-8] | [-9] | [-7] | -41 | 40 | DT | -0.1 | OpenShort? | | (-8) | 0 | -15 | -14 | 4 | -0.7,27 | 16 | | 49 | Aug/16 | 14 | 110.55 | 107.16 | 105.53(-0.12) | 104.89(-0.02) | 105.01(0.08) | 105.09 | -1.5 | | -28 | 21(-3.8) | -50 | [-11] | [-2] | [4] | -43 | 100 | DP | 0.1 | OpenShort | | (-8) | 7 | 15 | -14 | 19 | -0.6,22 | 16 | | 50 | Aug/16 | 13 | 110.55 | 107.16 | 105.66(-0.14) | 104.91(-0.03) | 104.93(0.04) | 104.92 | -1.5 | | -28 | 25(-2.6) | -50 | [-13] | [-7] | [-6] | -49 | 80 | DT | -0 | OpenShort | | (-14) | 4 | -11 | -16 | 3 | -0.8,21 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|