|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $274.6500 One month high (close): $292.4600
VUG Daily Change: 0.78% Daily StdDev 0.95% VUG EMA_5_Trend: 0.35% 10Minute StdDev: $2.0156
Latest Price : $279.55(0.78%) | Tue. Aug 29, 2023($2.6) Mon. Aug 28, 2023($1.6) Fri. Aug 25, 2023($1.5) Thu. Aug 24, 2023($1.7) Wed. Aug 23, 2023($1.9) Tue. Aug 22, 2023($1.3) Mon. Aug 21, 2023($1.9) Fri. Aug 18, 2023($2.5)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.4
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 12 | 281.58 | 278.72 | 280.19(-0.01) | 278.92(-0.2) | 278.01(-0.11) | 277.62 | -0.8 | | -12 | 40(0.5) | -50 | [-1] | [-23] | [8] | -79 | -107 | DP | -0.2 | OpenShort | | (-1) | -12 | 24 | -6 | 8 | -1.3,4 | 40 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 278.72(daily_ema_10 0.4%) 278.92(hourly_sma_10 0.47%) 280.19(hourly_sma_20 0.93%) 281.58(daily_ema_20 1.43%)
|
| | | 2 | Aug/25 | 11 | 281.58 | 278.72 | 280.21(-0.03) | 279.48(-0.22) | 278.31(-0.2) | 276.99 | -0.9 | | -12 | 39(2.4) | -50 | [-3] | [-34] | [-19] | -88 | -130 | DT | -0.7 | OpenShort | | (-2) | -21 | -51 | -7 | -17 | -1.7,5 | 40 | | 3 | Aug/25 | 10 | 281.58 | 278.72 | 280.3(-0.01) | 280.1(-0.15) | 278.87(-0.08) | 278.33 | -0.7 | | -12 | 37(0.4) | -50 | [-1] | [-17] | [-9] | -73 | -80 | DT | -0.3 | OpenShort | | (0) | -8 | -20 | -9 | -8 | -1.1,5 | 40 | | 4 | Aug/25 | 9 | 281.58 | 278.72 | 280.3(0) | 280.53(-0.14) | 279.1(-0.05) | 278.85 | -0.6 | | -12 | 36(0.1) | -45 | [0] | [-14] | [5] | -60 | -62 | DP | -0.1 | OpenShort? | | (-1) | -5 | 23 | -8 | -13 | -0.8,10 | 40 | | 5 | Aug/24 | 15 | 282.16 | 278.75 | 280.33(-0.03) | 280.93(-0.15) | 279.23(-0.22) | 278.24 | -0.8 | | -12 | 36(1.9) | -50 | [-3] | [-34] | [-18] | -66 | -95 | DT | -0.6 | OpenShort? | | (-1) | -23 | -37 | -16 | -20 | -1.2,14 | 41 | | | | |
| 6 | Aug/24 | 14 | 282.16 | 278.75 | 280.42(0.02) | 281.34(-0.1) | 279.85(-0.28) | 279.22 | -0.6 | | -12 | 34(-0.9) | -50 | [2] | [-35] | [-8] | -45 | -128 | DR | -0.4 | OpenShort | | (-1) | -29 | -8 | -16 | -20 | -0.7,23 | 41 | | 7 | Aug/24 | 13 | 282.16 | 278.75 | 280.37(0.02) | 281.63(-0.07) | 280.64(-0.25) | 279.43 | -0.5 | | -12 | 35(-1.3) | -50 | [2] | [-31] | [-13] | -37 | -112 | DR | -0.7 | OpenShort | | (2) | -26 | -14 | -30 | -20 | -0.5,26 | 41 | | 8 | Aug/24 | 12 | 282.16 | 278.75 | 280.3(0.04) | 281.63(-0) | 281.34(-0.22) | 279.8 | -0.5 | | -12 | 37(-2) | -50 | [4] | [-23] | [-6] | -19 | -113 | DR | -0.8 | OpenShort | | (3) | -23 | 14 | -36 | -20 | -0.3,39 | 41 | | 9 | Aug/24 | 11 | 282.16 | 278.75 | 280.18(0.05) | 281.84(0.03) | 281.97(-0.24) | 279.43 | -0.5 | | -12 | 39(-3.4) | -50 | [5] | [-24] | [-33] | 2 | -138 | DR | -1.3 | OpenShort | | (4) | -25 | -69 | -29 | -20 | -0.4,62 | 41 | | 10 | Aug/24 | 10 | 282.16 | 278.75 | 280.03(0.1) | 281.76(0.1) | 282.65(-0.07) | 281.3 | -0.2 | | -12 | 42(-3.9) | -50 | [10] | [-1] | [-29] | 52 | -65 | DR | -0.6 | OpenShort | | (10) | -7 | -72 | -14 | -20 | 0.6,87 | 41 | | | | |
| 11 | Aug/24 | 9 | 282.16 | 278.75 | 279.75(0.12) | 281.47(0.19) | 282.85(0.08) | 283.24 | 0.2 | | -12 | 46(1.2) | 5 | [12] | [19] | [4] | 88 | 21 | RG | 0.2 | Wait? | | (15) | 8 | 13 | -3 | 6 | 1.5,100 | 41 | | 12 | Aug/23 | 15 | 282.66 | 279.15 | 279.41(0.11) | 280.95(0.16) | 282.63(0.1) | 282.91 | 0 | | -11 | 45(2) | 0 | [11] | [22] | [1] | 90 | 47 | RG | 0.1 | Wait? | | (13) | 10 | 1 | -3 | 14 | 1.6,100 | 45 | | 13 | Aug/23 | 14 | 282.66 | 279.15 | 279.11(0.16) | 280.5(0.13) | 282.34(0.23) | 282.87 | 0 | | -11 | 43(-1) | 15 | [17] | [35] | [2] | 93 | 27 | UT | 0.2 | HoldLong | | (12) | 24 | 1 | -3 | 20 | 1.7,100 | 45 | | 14 | Aug/23 | 13 | 282.66 | 279.15 | 278.67(0.15) | 280.13(0.14) | 281.7(0.3) | 282.83 | 0 | | -11 | 44(0.7) | 25 | [16] | [43] | [10] | 98 | 75 | UT | 0.5 | HoldLong | | (17) | 32 | 20 | 2 | 20 | 1.9,100 | 45 | | 15 | Aug/23 | 12 | 282.66 | 279.15 | 278.26(0.15) | 279.74(0.09) | 280.86(0.28) | 282.28 | -0.1 | | -11 | 43(0.4) | 20 | [16] | [38] | [5] | 98 | 60 | UT | 0.7 | HoldLong | | (16) | 30 | 0 | 10 | 20 | 1.9,100 | 45 | | | | |
| 16 | Aug/23 | 11 | 282.66 | 279.15 | 277.84(0.15) | 279.49(0.14) | 280.07(0.3) | 282.28 | -0.1 | | -11 | 43(2.2) | 25 | [16] | [43] | [17] | 103 | 85 | UT | 1 | HoldLong | | (16) | 32 | 33 | 19 | 20 | 2.1,100 | 45 | | 17 | Aug/23 | 10 | 282.66 | 279.15 | 277.43(0.13) | 279.09(0.12) | 279.24(0.2) | 281.41 | -0.2 | | -11 | 40(1.3) | 25 | [14] | [31] | [26] | 93 | 60 | UT | 1.1 | OpenLong | | (15) | 21 | 62 | 15 | 20 | 2,93 | 45 | | 18 | Aug/23 | 9 | 282.66 | 279.15 | 277.06(0.13) | 278.76(0.08) | 278.67(0.04) | 279.75 | -0.6 | | -11 | 39(-2.1) | 15 | [14] | [12] | [16] | 69 | -21 | UT | 0.5 | OpenLong? | | (12) | 4 | 41 | 7 | 9 | 1.4,84 | 45 | | 19 | Aug/22 | 15 | 282.96 | 278.93 | 276.71(0.1) | 278.53(0.08) | 278.55(-0.02) | 278.66 | -0.8 | | -15 | 41(-1) | -5 | [11] | [3] | [2] | 46 | -34 | RG | 0.1 | Wait? | | (12) | -2 | 13 | -4 | -14 | 0.9,73 | 36 | | 20 | Aug/22 | 14 | 282.96 | 278.93 | 276.42(0.01) | 278.3(0.1) | 278.61(-0.11) | 278.33 | -0.9 | | -15 | 42(0.3) | -50 | [1] | [-8] | [-1] | 47 | 32 | DR | -0.1 | OpenShort | | (11) | -12 | 5 | -9 | -20 | 0.9,74 | 36 | | | | |
| 21 | Aug/22 | 13 | 282.96 | 278.93 | 276.42(0) | 278.03(0.06) | 278.61(-0) | 278.2 | -0.9 | | -15 | 42(0) | -50 | [0] | [1] | [-5] | 49 | 70 | CR | -0.3 | HoldShort | | (1) | -0 | -8 | -8 | -6 | 0.8,79 | 36 | | 22 | Aug/22 | 12 | 282.96 | 278.93 | 276.42(-0) | 277.86(0.05) | 278.92(0.01) | 278.41 | -0.9 | | -15 | 42(-0.3) | -50 | [-0] | [2] | [-11] | 57 | 73 | CR | -0.2 | HoldShort | | (0) | 1 | -29 | -10 | 0 | 0.9,84 | 36 | | 23 | Aug/22 | 11 | 282.96 | 278.93 | 276.41(-0.01) | 277.72(0.18) | 278.88(0.14) | 279.18 | -0.7 | | -15 | 42(-0.4) | -50 | [-1] | [22] | [3] | 75 | 146 | UR | 0.1 | SmallShort | | (1) | 15 | 8 | 3 | 1 | 1.3,92 | 36 | | 24 | Aug/22 | 10 | 282.96 | 278.93 | 276.43(-0.01) | 277.21(0.15) | 278.48(0.15) | 278.95 | -0.8 | | -15 | 43(-0.9) | -50 | [-1] | [21] | [-9] | 73 | 138 | RG | 0.2 | Wait | | (-1) | 16 | -33 | 10 | 8 | 1.1,95 | 36 | | 25 | Aug/22 | 9 | 282.96 | 278.93 | 276.46(0.01) | 276.8(0.22) | 278.05(0.32) | 279.81 | -0.6 | | -15 | 43(1.2) | -20 | [1] | [44] | [24] | 86 | 189 | RG | 0.8 | SmallShort? | | (1) | 34 | 54 | 23 | 20 | 1.5,98 | 36 | | | | |
| 26 | Aug/21 | 15 | 283.52 | 279.44 | 276.42(-0.03) | 276.2(0.16) | 277.15(0.13) | 278.39 | -1 | | -15 | 42(-2.6) | -45 | [-3] | [19] | [11] | 65 | 133 | UR | 0.6 | SmallShort? | | (-2) | 14 | 16 | 21 | 20 | 0.9,92 | 28 | | 27 | Aug/21 | 14 | 283.52 | 279.44 | 276.51(-0.05) | 275.76(0.15) | 276.79(0.09) | 277.96 | -1.1 | | -15 | 45(-2.8) | -50 | [-5] | [14] | [12] | 43 | 123 | UR | 0.5 | SmallShort | | (-4) | 10 | 21 | 19 | 20 | 0.6,78 | 28 | | 28 | Aug/21 | 13 | 283.52 | 279.44 | 276.64(-0.05) | 275.36(0.17) | 276.55(0.22) | 277.4 | -1.2 | | -15 | 48(-2.1) | -30 | [-5] | [28] | [15] | 17 | 135 | UR | 0.3 | SmallShort | | (-6) | 23 | 37 | 9 | 17 | 0.3,59 | 28 | | 29 | Aug/21 | 12 | 283.52 | 279.44 | 276.77(-0.08) | 274.9(0.13) | 275.93(0.13) | 276.43 | -1.4 | | -15 | 50(-2.3) | -50 | [-8] | [16] | [13] | 2 | 102 | UR | 0.2 | SmallShort | | (-7) | 14 | 33 | 8 | 9 | -0.1,54 | 28 | | 30 | Aug/21 | 11 | 283.52 | 279.44 | 276.98(-0.1) | 274.54(-0.08) | 275.58(0.12) | 275.58 | -1.5 | | -15 | 52(-2.8) | -50 | [-11] | [3] | [-7] | -13 | 80 | RG | 0 | Wait | | (-10) | 13 | -40 | 15 | 20 | -0.5,50 | 28 | | | | |
| 31 | Aug/21 | 10 | 283.52 | 279.44 | 277.27(-0.09) | 274.77(-0.07) | 275.25(0.18) | 276.62 | -1.3 | | -15 | 55(-2.8) | -50 | [-10] | [10] | [6] | -11 | 115 | UR | 0.5 | SmallShort | | (-10) | 19 | -6 | 17 | 20 | -0.2,44 | 28 | | 32 | Aug/21 | 9 | 283.52 | 279.44 | 277.52(-0.09) | 274.95(-0.06) | 274.75(0.21) | 276.78 | -1.3 | | -15 | 58(-2.6) | -50 | [-10] | [14] | [39] | -21 | 112 | UR | 0.7 | SmallShort? | | (-10) | 22 | 94 | 16 | 20 | -0.2,34 | 28 | | 33 | Aug/18 | 15 | 284 | 280.08 | 277.76(-0.13) | 275.11(-0.19) | 274.17(0.11) | 274.33 | -1.9 | | -16 | 60(-1.4) | -50 | [-14] | [-5] | [1] | -57 | 38 | DP | 0.1 | OpenShort? | | (-15) | 12 | -5 | 7 | 19 | -1.1,21 | 19 | | 34 | Aug/18 | 14 | 284 | 280.08 | 278.12(-0.12) | 275.64(-0.17) | 273.86(0.13) | 274.46 | -1.9 | | -16 | 62(1.1) | -50 | [-13] | [-2] | [8] | -62 | 25 | DP | 0.2 | OpenShort | | (-14) | 14 | 16 | 10 | 7 | -1.2,18 | 19 | | 35 | Aug/18 | 13 | 284 | 280.08 | 278.45(-0.14) | 276.12(-0.18) | 273.5(-0.28) | 274.05 | -2 | | -16 | 61(1.2) | -50 | [-15] | [-46] | [2] | -70 | -89 | DP | 0.2 | OpenShort | | (-14) | -30 | 1 | 15 | -13 | -1.4,15 | 19 | | | | |
| 36 | Aug/18 | 12 | 284 | 280.08 | 278.85(-0.15) | 276.63(-0.23) | 274.26(-0.32) | 274.03 | -2 | | -16 | 59(2.7) | -50 | [-16] | [-53] | [2] | -79 | -99 | DP | -0.1 | OpenShort | | (-16) | -34 | 2 | 19 | -17 | -1.6,11 | 19 | | 37 | Aug/18 | 11 | 284 | 280.08 | 279.27(-0.14) | 277.26(-0.23) | 275.15(-0.32) | 273.97 | -2 | | -16 | 57(3.9) | -50 | [-15] | [-53] | [13] | -93 | -129 | DP | -0.4 | OpenShort | | (-17) | -34 | 45 | 2 | -20 | -1.9,5 | 19 | | 38 | Aug/18 | 10 | 284 | 280.08 | 279.67(-0.17) | 277.91(-0.26) | 276.02(-0.51) | 272.79 | -2.2 | | -16 | 53(9.7) | -50 | [-18] | [-76] | [-6] | -115 | -207 | DT | -1.2 | HoldShort | | (-18) | -54 | 4 | -7 | -20 | -2.6,0 | 19 | | 39 | Aug/18 | 9 | 284 | 280.08 | 280.15(-0.17) | 278.64(-0.28) | 277.43(-0.47) | 272.69 | -2.2 | | -16 | 43(15.7) | -50 | [-18] | [-73] | [-76] | -135 | -217 | DT | -2.2 | HoldShort? | | (-19) | -50 | -199 | -12 | -20 | -3.4,0 | 19 | | 40 | Aug/17 | 10 | 284.66 | 280.97 | 280.62(-0.07) | 279.43(-0.12) | 278.74(-0.09) | 277.95 | -1.5 | | -16 | 27(-0.5) | -50 | [-7] | [-21] | [-7] | -98 | -53 | DT | -0.6 | HoldShort | | (-8) | -10 | -16 | -7 | -10 | -1.9,0 | 22 | | | | |
| 41 | Aug/17 | 9 | 284.66 | 280.97 | 280.83(-0.05) | 279.77(-0.11) | 278.99(-0.14) | 278.37 | -1.4 | | -16 | 28(2.8) | -50 | [-5] | [-25] | [-2] | -93 | -75 | DT | -0.5 | OpenShort? | | (-7) | -15 | -3 | -1 | -10 | -1.9,5 | 22 | | 42 | Aug/16 | 15 | 285.33 | 281.97 | 280.97(-0.02) | 280.09(-0.12) | 279.37(-0.15) | 278.45 | -1.6 | | -15 | 25(0.9) | -50 | [-2] | [-25] | [-17] | -99 | -107 | DT | -0.8 | HoldShort? | | (-5) | -16 | -46 | -3 | -16 | -2.2,6 | 36 | | 43 | Aug/16 | 14 | 285.33 | 281.97 | 281.03(-0.01) | 280.42(-0.06) | 279.8(-0.01) | 279.68 | -1.3 | | -15 | 24(0.5) | -45 | [-1] | [-7] | [4] | -77 | -42 | DP | -0.1 | OpenShort | | (0) | -1 | 16 | -6 | -6 | -1.3,6 | 36 | | 44 | Aug/16 | 13 | 285.33 | 281.97 | 281.05(-0.02) | 280.59(-0.06) | 279.84(-0.09) | 279.27 | -1.4 | | -15 | 24(1.5) | -50 | [-2] | [-16] | [-3] | -89 | -63 | DT | -0.6 | OpenShort | | (-2) | -9 | 3 | -17 | -18 | -1.7,4 | 36 | | 45 | Aug/16 | 12 | 285.33 | 281.97 | 281.1(-0.01) | 280.76(-0.12) | 280.1(-0.17) | 279.2 | -1.4 | | -15 | 22(1.4) | -50 | [-1] | [-27] | [-17] | -89 | -102 | DT | -0.9 | OpenShort | | (-2) | -18 | -39 | -15 | -15 | -2,11 | 36 | | | | |
| 46 | Aug/16 | 11 | 285.33 | 281.97 | 281.14(0.01) | 281.09(-0.07) | 280.57(-0.09) | 280.24 | -1.2 | | -15 | 21(-0.7) | -50 | [1] | [-16] | [-7] | -58 | -62 | DR | -0.4 | OpenShort | | (1) | -9 | -12 | -18 | -5 | -1,17 | 36 | | 47 | Aug/16 | 10 | 285.33 | 281.97 | 281.11(0.02) | 281.28(-0.05) | 280.81(-0.07) | 280.54 | -1.1 | | -15 | 21(-1.2) | -45 | [2] | [-12] | [2] | -39 | -57 | RG | -0.3 | Wait | | (1) | -7 | 20 | -23 | -7 | -0.6,26 | 36 | | 48 | Aug/16 | 9 | 285.33 | 281.97 | 281.06(0.01) | 281.42(-0.09) | 281.02(-0.11) | 280.01 | -1.2 | | -15 | 23(-0.8) | -50 | [1] | [-19] | [-11] | -44 | -77 | DR | -1 | OpenShort? | | (1) | -12 | -20 | -15 | -18 | -1.1,34 | 36 | | 49 | Aug/15 | 15 | 286.1 | 282.73 | 281.04(-0.02) | 281.66(-0.05) | 281.33(-0.04) | 280.53 | -1.3 | | -15 | 23(-0.6) | -50 | [-2] | [-11] | [-12] | -4 | -10 | DT | -0.8 | OpenShort? | | (2) | -4 | -32 | -1 | -15 | -0.5,59 | 36 | | 50 | Aug/15 | 14 | 286.1 | 282.73 | 281.04(-0) | 281.8(-0.03) | 281.43(-0.07) | 281.38 | -1.1 | | -15 | 24(-0.2) | -50 | [-0] | [-13] | [-1] | 31 | -8 | DR | -0 | OpenShort | | (-1) | -7 | -7 | 10 | -5 | 0.3,73 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|