|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $4.3300 One month high (close): $5.0950
CHRS Daily Change: 2.41% Daily StdDev 5.48% CHRS EMA_5_Trend: 0.87% 10Minute StdDev: $0.1029
Latest Price : $4.68(2.41%) | Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.1) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.1
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 12 | 4.65 | 4.55 | (0) | (0) | (0) | 4.57 | -0.4 | | -3 | 49(-0.3) | 5 | [0] | [0] | [4] | -46 | -130 | UR | 0.2 | SmallShort | | (0) | 0 | 7 | 8 | 0 | -0.6,19 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | Aug/25 | 11 | 4.65 | 4.55 | (0) | 4.55(-0.22) | (0) | 4.55 | -0.5 | | -3 | 49(0.3) | 5 | [0] | [-2] | [5] | -59 | -170 | RG | 0 | Wait | | (0) | 0 | -7 | -3 | 20 | -0.8,11 | 38 | | 3 | Aug/25 | 10 | 4.65 | 4.55 | (0) | 4.56(-0.22) | 4.55(0.22) | 4.57 | -0.4 | | -3 | 49(0) | 30 | [0] | [2] | [16] | -53 | -63 | UR | 0.2 | SmallShort | | (0) | 4 | 20 | 1 | 20 | -0.6,12 | 38 | | 4 | Aug/25 | 9 | 4.65 | 4.55 | (0) | 4.57(-0.65) | 4.55(0) | 4.51 | -0.7 | | -3 | 49(0) | -15 | [0] | [-6] | [-12] | -69 | -260 | DR | -0.3 | OpenShort? | | (-3) | 0 | -20 | -0 | -20 | -1.2,11 | 38 | | 5 | Aug/24 | 15 | 4.66 | 4.55 | (0) | 4.6(-0.43) | 4.55(0) | 4.57 | -0.4 | | -3 | 49(-1.6) | 5 | [0] | [-4] | [9] | -51 | -130 | RG | 0.3 | Wait? | | (3) | 0 | 0 | 8 | 20 | -0.6,14 | 34 | | | | |
| 6 | Aug/24 | 14 | 4.66 | 4.55 | (0) | 4.62(-0.43) | 4.55(0) | 4.57 | -0.4 | | -3 | 51(0) | -10 | [0] | [-4] | [0] | -57 | -130 | DT | 0.3 | OpenShort | | (0) | 0 | 10 | 2 | -20 | -0.6,8 | 34 | | 7 | Aug/24 | 13 | 4.66 | 4.55 | (0) | 4.64(-0.64) | 4.54(-0.66) | 4.54 | -0.6 | | -3 | 51(1.1) | -10 | [0] | [-18] | [6] | -68 | -391 | DP | 0 | OpenShort | | (0) | -12 | 10 | -9 | 20 | -0.8,2 | 34 | | 8 | Aug/24 | 12 | 4.66 | 4.55 | (0) | 4.67(-0.64) | 4.57(-0.87) | 4.51 | -0.7 | | -3 | 50(1.6) | -40 | [0] | [-22] | [-19] | -75 | -528 | DR | -0.6 | HoldShort | | (-3) | -16 | -3 | -19 | -20 | -1.2,5 | 34 | | 9 | Aug/24 | 11 | 4.66 | 4.55 | 4.63(-0.22) | 4.7(-0.21) | 4.61(-0.86) | 4.52 | -0.7 | | -3 | 48(1.1) | -50 | [-4] | [-19] | [-22] | -64 | -234 | DT | -0.9 | OpenShort | | (0) | -16 | -13 | -30 | -20 | -1.1,14 | 34 | | 10 | Aug/24 | 10 | 4.66 | 4.55 | 4.64(0.22) | 4.7(0) | 4.65(-1.06) | 4.56 | -0.5 | | -3 | 47(-2.3) | -35 | [4] | [-19] | [-27] | -42 | -767 | DR | -0.9 | OpenShort | | (0) | -19 | -7 | -29 | -20 | -0.8,28 | 34 | | | | |
| 11 | Aug/24 | 9 | 4.66 | 4.55 | 4.64(0) | 4.7(0) | 4.7(-0.84) | 4.58 | -0.4 | | -3 | 49(-3.1) | -50 | [0] | [-16] | [-24] | -17 | -372 | DR | -1.2 | OpenShort? | | (0) | -15 | -29 | -26 | -20 | -0.5,46 | 34 | | 12 | Aug/23 | 15 | 4.66 | 4.57 | 4.63(0.43) | 4.71(0.21) | 4.74(-0.63) | 4.67 | 0 | | -2 | 52(-4.4) | -5 | [8] | [-7] | [-14] | 25 | -635 | DR | -0.6 | OpenShort? | | (6) | -12 | -13 | -18 | -20 | 0.4,65 | 34 | | 13 | Aug/23 | 14 | 4.66 | 4.57 | 4.61(0.22) | 4.7(0.21) | 4.77(-0.42) | 4.71 | 0.2 | | -2 | 57(-0.7) | -25 | [4] | [-4] | [-13] | 46 | -176 | DR | -0.5 | OpenShort | | (3) | -8 | -13 | -14 | -20 | 0.8,76 | 34 | | 14 | Aug/23 | 13 | 4.66 | 4.57 | 4.6(0.22) | 4.69(0.64) | 4.79(0.42) | 4.75 | 0.4 | | -2 | 57(0.4) | -20 | [4] | [15] | [-11] | 62 | 189 | CR | -0.3 | HoldShort | | (7) | 8 | -9 | -17 | -20 | 1.2,82 | 34 | | 15 | Aug/23 | 12 | 4.66 | 4.57 | 4.59(0.44) | 4.66(0.65) | 4.77(0.85) | 4.78 | 0.6 | | -2 | 57(2.8) | 40 | [8] | [24] | [4] | 80 | 128 | UT | 0.1 | OpenLong | | (3) | 15 | 3 | -13 | 20 | 1.6,90 | 34 | | | | |
| 16 | Aug/23 | 11 | 4.66 | 4.57 | 4.57(0.44) | 4.63(0.22) | 4.73(0.85) | 4.77 | 0.5 | | -2 | 54(0.7) | 40 | [8] | [20] | [6] | 89 | 158 | UT | 0.4 | HoldLong | | (7) | 15 | -18 | 2 | 20 | 1.8,94 | 34 | | 17 | Aug/23 | 10 | 4.66 | 4.57 | 4.55(0.44) | 4.62(0.65) | 4.69(1.3) | 4.83 | 0.8 | | -2 | 54(10) | 50 | [8] | [32] | [21] | 113 | 479 | UT | 1.2 | HoldLong | | (7) | 24 | 13 | 17 | 20 | 2.5,100 | 34 | | 18 | Aug/23 | 9 | 4.66 | 4.57 | 4.53(0.44) | 4.59(0.44) | 4.63(0.87) | 4.79 | 0.6 | | -2 | 44(6) | 50 | [8] | [22] | [43] | 118 | 295 | UT | 1.8 | HoldLong? | | (7) | 16 | 45 | 25 | 20 | 2.8,98 | 34 | | 19 | Aug/22 | 15 | 4.65 | 4.56 | 4.51(0.45) | 4.59(0) | 4.59(0.66) | 4.65 | 0 | | -2 | 38(-1.7) | 30 | [8] | [14] | [7] | 82 | -39 | UT | 0.8 | HoldLong? | | (7) | 12 | 16 | 12 | 0 | 1.8,87 | 60 | | 20 | Aug/22 | 14 | 4.65 | 4.56 | 4.49(0.22) | 4.57(0.44) | 4.56(0.44) | 4.6 | -0.2 | | -2 | 39(0.5) | 30 | [4] | [13] | [10] | 62 | 106 | UT | 0.5 | OpenLong | | (3) | 8 | 16 | 5 | 20 | 1.3,79 | 60 | | | | |
| 21 | Aug/22 | 13 | 4.65 | 4.56 | 4.49(0) | 4.55(0.22) | 4.54(-0.22) | 4.55 | -0.5 | | -2 | 39(0.4) | -40 | [0] | [-2] | [-10] | 44 | 93 | DR | 0.1 | OpenShort | | (3) | -4 | -3 | 4 | -20 | 0.8,74 | 60 | | 22 | Aug/22 | 12 | 4.65 | 4.56 | 4.48(0.22) | 4.54(0.22) | 4.54(0) | 4.56 | -0.4 | | -2 | 38(1.3) | 10 | [4] | [3] | [3] | 45 | -89 | RG | 0.1 | Wait | | (3) | 0 | -3 | 2 | 20 | 1,70 | 60 | | 23 | Aug/22 | 11 | 4.65 | 4.56 | 4.48(0) | 4.53(0.22) | 4.55(-0.22) | 4.57 | -0.4 | | -2 | 37(0.6) | -10 | [0] | [-2] | [6] | 47 | 153 | DP | 0.2 | OpenShort | | (0) | -4 | 20 | -14 | 20 | 1.2,67 | 60 | | 24 | Aug/22 | 10 | 4.65 | 4.56 | 4.47(0.22) | 4.52(0.22) | 4.56(-0.22) | 4.51 | -0.6 | | -2 | 36(-0.1) | 0 | [4] | [-1] | [-1] | 33 | -246 | DR | -0.6 | OpenShort | | (3) | -4 | 7 | -19 | 0 | 0.5,70 | 60 | | 25 | Aug/22 | 9 | 4.65 | 4.56 | 4.47(0) | 4.52(0) | 4.56(0) | 4.49 | -0.7 | | -2 | 37(-0.2) | -50 | [0] | [-0] | [-25] | 38 | 70 | DR | -1 | OpenShort? | | (0) | 0 | -36 | -22 | -20 | 0.4,78 | 60 | | | | |
| 26 | Aug/21 | 15 | 4.64 | 4.57 | 4.46(0.22) | 4.51(0.45) | 4.57(0.66) | 4.6 | -0.2 | | -2 | 37(2.1) | 10 | [4] | [16] | [5] | 88 | 243 | RG | 0.4 | Wait? | | (3) | 12 | 7 | -4 | 20 | 1.7,95 | 55 | | 27 | Aug/21 | 14 | 4.64 | 4.57 | 4.46(0) | 4.49(0.22) | 4.54(0.67) | 4.58 | -0.3 | | -2 | 35(2.1) | -20 | [0] | [13] | [1] | 90 | 491 | UR | 0.5 | SmallShort | | (0) | 12 | -10 | 14 | 20 | 1.7,97 | 55 | | 28 | Aug/21 | 13 | 4.64 | 4.57 | 4.46(0) | 4.48(0.67) | 4.51(0.67) | 4.61 | -0.1 | | -2 | 33(4.2) | 15 | [0] | [17] | [22] | 105 | 562 | UR | 1.4 | SmallShort | | (3) | 12 | 10 | 26 | 20 | 2.2,100 | 55 | | 29 | Aug/21 | 12 | 4.64 | 4.57 | 4.45(0.23) | 4.45(0.68) | 4.48(0.45) | 4.58 | -0.3 | | -2 | 28(2.3) | 35 | [4] | [14] | [22] | 99 | 142 | UT | 1.6 | OpenLong | | (0) | 8 | 33 | 30 | 20 | 2.1,96 | 55 | | 30 | Aug/21 | 11 | 4.64 | 4.57 | 4.45(0) | 4.42(0.23) | 4.46(0.22) | 4.48 | -0.7 | | -2 | 26(-1.5) | -10 | [0] | [5] | [6] | 48 | 157 | UR | 0.3 | SmallShort | | (0) | 4 | 10 | 4 | 20 | 0.7,80 | 55 | | | | |
| 31 | Aug/21 | 10 | 4.64 | 4.57 | 4.44(-0.22) | 4.42(0) | 4.45(0.23) | 4.45 | -0.9 | | -2 | 28(-1.8) | -20 | [-4] | [2] | [5] | 28 | 362 | UR | 0 | SmallShort | | (-3) | 4 | 14 | 3 | 0 | 0.2,73 | 55 | | 32 | Aug/21 | 9 | 4.64 | 4.57 | 4.44(0) | 4.41(-0.23) | 4.45(0) | 4.41 | -1 | | -2 | 29(-0.3) | -20 | [0] | [-3] | [-9] | 9 | -90 | DR | -0.5 | OpenShort? | | (0) | 0 | -23 | 4 | -20 | -0.6,74 | 55 | | 33 | Aug/18 | 15 | 4.64 | 4.62 | 4.44(0) | 4.42(0.23) | 4.44(0.45) | 4.48 | -0.7 | | -1 | 30(1.3) | 35 | [0] | [9] | [18] | 35 | 204 | UR | 0.6 | SmallShort? | | (0) | 8 | 3 | 19 | 20 | 0.5,72 | 46 | | 34 | Aug/18 | 14 | 4.64 | 4.62 | 4.44(0) | 4.41(0.23) | 4.42(0.91) | 4.47 | -0.7 | | -1 | 28(-0.1) | 20 | [0] | [17] | [7] | 20 | 315 | UR | 0.8 | SmallShort | | (0) | 17 | 13 | 15 | 0 | 0.3,62 | 46 | | 35 | Aug/18 | 13 | 4.64 | 4.62 | 4.45(-0.22) | 4.4(-0.23) | 4.42(0) | 4.43 | -0.9 | | -1 | 28(-0.1) | -20 | [-4] | [-4] | [6] | -2 | 228 | DP | 0.8 | OpenShort | | (-3) | 0 | 7 | 25 | 0 | -0.3,56 | 46 | | | | |
| 36 | Aug/18 | 12 | 4.64 | 4.62 | 4.45(0) | 4.41(-0.23) | 4.38(-0.23) | 4.41 | -1 | | -1 | 29(0) | 20 | [0] | [-8] | [11] | -22 | -184 | RG | 0.5 | Wait | | (0) | -4 | -10 | 27 | 20 | -0.8,48 | 46 | | 37 | Aug/18 | 11 | 4.64 | 4.62 | 4.46(-0.22) | 4.41(0) | 4.38(0) | 4.44 | -0.9 | | -1 | 29(-1.2) | 0 | [-4] | [-2] | [18] | -26 | 228 | RG | 0.8 | SmallShort | | (-3) | 0 | 24 | 16 | 20 | -0.3,32 | 46 | | 38 | Aug/18 | 10 | 4.64 | 4.62 | 4.47(-0.22) | 4.42(-0.45) | 4.38(0) | 4.37 | -1.2 | | -1 | 30(-1.1) | -5 | [-4] | [-6] | [6] | -77 | 48 | RG | -0.3 | Wait | | (0) | 0 | 31 | -15 | -20 | -1.5,11 | 46 | | 39 | Aug/18 | 9 | 4.64 | 4.62 | 4.48(-0.22) | 4.44(-0.45) | 4.39(-0.9) | 4.28 | -1.6 | | -1 | 31(10.1) | -50 | [-4] | [-23] | [-30] | -103 | -457 | DT | -1.6 | HoldShort? | | (-7) | -16 | -37 | -16 | -20 | -2.8,17 | 46 | | 40 | Aug/17 | 15 | 4.63 | 4.67 | 4.48(0) | 4.46(-0.45) | 4.39(0) | 4.39 | -1 | | 0 | 21(3.5) | -5 | [0] | [-6] | [-9] | -73 | -220 | DR | -0.8 | OpenShort? | | (0) | 0 | -27 | 11 | -20 | -2.1,30 | 45 | | | | |
| 41 | Aug/17 | 14 | 4.63 | 4.67 | 4.48(0) | 4.46(0) | 4.43(-0.23) | 4.47 | -0.6 | | 0 | 17(-0.4) | 0 | [0] | [-6] | [2] | -33 | -107 | RG | 0.9 | SmallShort | | (0) | -4 | 3 | 17 | -20 | -0.5,30 | 45 | | 42 | Aug/17 | 13 | 4.63 | 4.67 | 4.49(-0.22) | 4.48(-0.22) | 4.44(-0.22) | 4.46 | -0.7 | | 0 | 18(-0.7) | -20 | [-4] | [-8] | [5] | -55 | 125 | DP | 0.5 | OpenShort | | (-3) | -4 | 20 | 2 | -20 | -0.7,13 | 45 | | 43 | Aug/17 | 12 | 4.63 | 4.67 | 4.5(-0.22) | 4.49(-0.22) | 4.45(-0.67) | 4.4 | -0.9 | | 0 | 18(1.3) | -35 | [-4] | [-16] | [-8] | -105 | -160 | DT | -1.1 | HoldShort | | (-3) | -12 | -3 | -40 | 0 | -2.2,0 | 45 | | 44 | Aug/17 | 11 | 4.63 | 4.67 | 4.51(-0.22) | 4.49(0) | 4.48(-0.44) | 4.41 | -0.9 | | 0 | 17(0.6) | -45 | [-4] | [-10] | [-18] | -83 | -86 | DT | -1.6 | HoldShort | | (-3) | -8 | -7 | -27 | -20 | -2.3,25 | 45 | | 45 | Aug/17 | 10 | 4.63 | 4.67 | 4.52(-0.22) | 4.5(-0.22) | 4.5(-0.66) | 4.43 | -0.8 | | 0 | 16(0.6) | -45 | [-4] | [-16] | [-16] | -60 | -133 | DT | -1.7 | OpenShort | | (0) | -12 | -33 | -21 | -20 | -2.2,45 | 45 | | | | |
| 46 | Aug/17 | 9 | 4.63 | 4.67 | 4.53(0.22) | 4.5(0) | 4.53(0.22) | 4.53 | -0.4 | | 0 | 16(-0.5) | 30 | [4] | [3] | [3] | 15 | -195 | UT | 0 | OpenLong? | | (-3) | 4 | 7 | 6 | 0 | 0,65 | 45 | | 47 | Aug/16 | 15 | 4.62 | 4.74 | 4.53(0) | 4.5(0) | 4.52(-0.22) | 4.51 | -0.4 | | 4 | 16(0.1) | 15 | [0] | [-4] | [-1] | -2 | -87 | DR | -0.2 | OpenShort? | | (0) | -4 | -3 | -1 | 0 | -0.2,53 | 52 | | 48 | Aug/16 | 14 | 4.62 | 4.74 | 4.52(-0.22) | 4.51(-0.22) | 4.53(0.22) | 4.52 | -0.4 | | 4 | 16(-5.4) | 0 | [-4] | [1] | [-1] | 2 | 329 | RG | -0.2 | Wait | | (0) | 4 | 3 | 1 | -20 | 0,52 | 52 | | 49 | Aug/16 | 13 | 4.62 | 4.74 | 4.53(-0.22) | 4.52(0.22) | 4.52(0.22) | 4.51 | -0.4 | | 4 | 22(-4.3) | 0 | [-4] | [5] | [-2] | -3 | 289 | RG | -0.2 | Wait | | (0) | 4 | -10 | -1 | 20 | -0.4,57 | 52 | | 50 | Aug/16 | 12 | 4.62 | 4.74 | 4.54(-0.22) | 4.52(0) | 4.51(0.22) | 4.54 | -0.3 | | 4 | 26(-4.6) | 0 | [-4] | [3] | [0] | 2 | 329 | RG | 0.5 | Wait | | (-3) | 4 | 0 | 1 | 0 | 0,52 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|