|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $5.4050 One month high (close): $9.6850
PTON Daily Change: 5.72% Daily StdDev 5.3% PTON EMA_5_Trend: -3.76% 10Minute StdDev: $0.2035
Latest Price : $5.83(5.72%) | Tue. Aug 29, 2023($0.1) Mon. Aug 28, 2023($0.1) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.8) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.1)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.76% Daily EMA 20 BBV: -1.5
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 12 | 7.62 | 6.66 | 5.68(-0.87) | 5.64(1.08) | 5.76(1.41) | 5.89 | -1.4 | | -27 | 38(-6.3) | -50 | [-16] | [27] | [24] | 63 | 1428 | UR | 0.3 | SmallShort | | (-23) | 27 | 15 | 26 | 20 | 0.5,100 | 20 | Sample size 7 Avg positive next hour return: 0.79%(71%) Avg negative next hour return: -0.79%(29%)
Daily Trend: %
Up Forces:
Down Forces: 5.68(hourly_sma_20 -3.57%)
Support Levels: 5.64(weak_hourly_sma_10 -4.24%)
Resistance Levels: 6.66(daily_ema_10 13.07%) 7.62(daily_ema_20 29.37%)
|
| | | 2 | Aug/25 | 11 | 7.62 | 6.66 | 5.73(-1.04) | 5.58(0.72) | 5.68(1.25) | 5.85 | -1.5 | | -27 | 45(-5.1) | -50 | [-20] | [20] | [14] | 55 | 1378 | UR | 0.3 | SmallShort | | (-23) | 24 | 4 | 32 | 20 | 0.2,100 | 20 | | 3 | Aug/25 | 10 | 7.62 | 6.66 | 5.79(-1.03) | 5.54(0.91) | 5.61(1.45) | 5.84 | -1.5 | | -27 | 50(-4.5) | -50 | [-19] | [26] | [31] | 23 | 1295 | UR | 0.4 | SmallShort | | (-23) | 27 | 34 | 27 | 20 | 0.1,70 | 20 | | 4 | Aug/25 | 9 | 7.62 | 6.66 | 5.85(-1.02) | 5.49(0.73) | 5.53(0.91) | 5.75 | -1.5 | | -27 | 54(-3.6) | -50 | [-19] | [14] | [52] | -15 | 906 | UR | 0.3 | SmallShort? | | (-23) | 17 | 103 | 15 | 20 | -0.2,40 | 20 | | 5 | Aug/24 | 15 | 7.77 | 6.84 | 5.91(-1.34) | 5.45(0.37) | 5.48(-0.54) | 5.49 | -2 | | -27 | 58(-7.8) | -50 | [-25] | [-20] | [3] | -41 | 334 | DP | 0 | OpenShort? | | (-30) | -10 | -4 | 6 | 20 | -0.6,24 | 12 | | | | |
| 6 | Aug/24 | 14 | 7.77 | 6.84 | 5.99(-1.32) | 5.43(0.18) | 5.51(0.55) | 5.5 | -2 | | -27 | 66(-2.4) | -50 | [-25] | [-1] | [7] | -59 | 453 | DP | -0 | OpenShort | | (-33) | 11 | 16 | 1 | 18 | -0.7,9 | 12 | | 7 | Aug/24 | 13 | 7.77 | 6.84 | 6.07(-1.46) | 5.42(-0.18) | 5.48(0.37) | 5.46 | -2 | | -27 | 68(-1.6) | -50 | [-28] | [-9] | [4] | -61 | 360 | DP | -0 | OpenShort | | (-32) | 7 | -12 | 2 | 20 | -0.8,9 | 12 | | 8 | Aug/24 | 12 | 7.77 | 6.84 | 6.16(-1.12) | 5.43(-0.18) | 5.46(0.37) | 5.49 | -2 | | -27 | 70(-0.4) | -50 | [-21] | [-7] | [9] | -58 | -27 | DP | 0 | OpenShort | | (-28) | 7 | 4 | 8 | 20 | -0.8,12 | 12 | | 9 | Aug/24 | 11 | 7.77 | 6.84 | 6.23(-1.27) | 5.44(-2.68) | 5.44(0.37) | 5.48 | -2 | | -27 | 70(0.4) | -45 | [-24] | [-32] | [39] | -63 | -9 | DP | 0.1 | OpenShort | | (-28) | 7 | -54 | 7 | 20 | -0.9,10 | 12 | | 10 | Aug/24 | 10 | 7.77 | 6.84 | 6.31(-0.94) | 5.59(-2.27) | 5.42(1.31) | 5.62 | -1.9 | | -27 | 70(0.3) | -25 | [-18] | [-8] | [88] | -66 | 18 | DP | 0.3 | OpenShort | | (-24) | 25 | 97 | 8 | 20 | -0.9,7 | 12 | | | | |
| 11 | Aug/24 | 9 | 7.77 | 6.84 | 6.37(-1.24) | 5.72(-2.72) | 5.35(-0.19) | 5.38 | -2.1 | | -27 | 69(2.1) | -50 | [-24] | [-43] | [15] | -81 | -506 | DP | 0 | OpenShort? | | (-27) | -4 | 12 | 5 | 20 | -1.3,2 | 12 | | 12 | Aug/23 | 15 | 7.92 | 7.1 | 6.45(-1.38) | 5.88(-2.65) | 5.36(-0.56) | 5.35 | -2.5 | | -26 | 67(-4.5) | -50 | [-26] | [-50] | [-12] | -83 | -629 | DT | -0 | HoldShort? | | (-30) | -11 | -12 | 7 | -20 | -1.4,2 | 8 | | 13 | Aug/23 | 14 | 7.92 | 7.1 | 6.54(-1.21) | 6.04(-2.58) | 5.39(-0.74) | 5.38 | -2.5 | | -26 | 72(4.2) | -50 | [-23] | [-52] | [-12] | -89 | -872 | DT | -0 | OpenShort | | (-30) | -14 | 12 | 8 | -20 | -1.6,1 | 8 | | 14 | Aug/23 | 13 | 7.92 | 7.1 | 6.62(-1.19) | 6.2(-2.67) | 5.43(-5.73) | 5.35 | -2.5 | | -26 | 68(6.1) | -50 | [-23] | [-148] | [-32] | -95 | -2135 | DT | -0.1 | OpenShort | | (-30) | -109 | 8 | 9 | -20 | -1.8,0 | 8 | | 15 | Aug/23 | 12 | 7.92 | 7.1 | 6.7(-1.33) | 6.37(-2.75) | 5.76(-5.42) | 5.33 | -2.5 | | -26 | 61(7.9) | -50 | [-25] | [-144] | [-61] | -105 | -2063 | DT | -0.7 | HoldShort | | (-26) | -103 | -28 | 13 | -20 | -2.2,0 | 8 | | | | |
| 16 | Aug/23 | 11 | 7.92 | 7.1 | 6.79(-1.16) | 6.55(-2.67) | 6.09(-4.99) | 5.4 | -2.5 | | -26 | 54(10.3) | -50 | [-22] | [-134] | [-74] | -113 | -2128 | DT | -1.3 | HoldShort | | (-29) | -95 | -44 | -22 | -20 | -2.5,0 | 8 | | 17 | Aug/23 | 10 | 7.92 | 7.1 | 6.87(-1.01) | 6.73(-2.18) | 6.41(-4.04) | 5.51 | -2.4 | | -26 | 43(10.6) | -50 | [-19] | [-111] | [-79] | -122 | -1980 | DT | -2 | HoldShort | | (-25) | -77 | -31 | -22 | -20 | -3.1,6 | 8 | | 18 | Aug/23 | 9 | 7.92 | 7.1 | 6.94(-1) | 6.88(-1.99) | 6.68(-4.16) | 5.59 | -2.3 | | -26 | 33(26) | -50 | [-19] | [-111] | [-221] | -144 | -1987 | DT | -3.3 | HoldShort? | | (-25) | -79 | -437 | -30 | -20 | -4.1,9 | 8 | | 19 | Aug/22 | 15 | 8.1 | 7.39 | 7.01(0.14) | 6.88(0) | 6.68(0) | 6.99 | -1.3 | | -21 | 7(-2.5) | -45 | [3] | [-3] | [-4] | -46 | -154 | DR | 0.3 | OpenShort? | | (3) | 0 | 9 | 1 | -20 | -0.3,12 | 15 | | 20 | Aug/22 | 14 | 8.1 | 7.39 | 7.01(0) | 6.88(0) | 6.97(-0.71) | 6.96 | -1.4 | | -21 | 9(-0.1) | -50 | [0] | [-20] | [-8] | -56 | -243 | DR | -0.1 | OpenShort | | (0) | -16 | 0 | -15 | -20 | -0.5,7 | 15 | | | | |
| 21 | Aug/22 | 13 | 8.1 | 7.39 | 7.01(0) | 6.88(0) | 7.02(-0.43) | 6.96 | -1.4 | | -21 | 9(0) | -50 | [0] | [-14] | [-2] | -53 | -174 | DR | -0.8 | OpenShort | | (3) | -10 | 3 | -19 | 0 | -0.5,10 | 15 | | 22 | Aug/22 | 12 | 8.1 | 7.39 | 7(-0.14) | 7.02(-0.14) | 7.05(-0.42) | 6.95 | -1.4 | | -21 | 9(0) | -50 | [-3] | [-16] | [-20] | -50 | -33 | DT | -1.3 | OpenShort | | (-3) | -10 | -12 | -47 | -20 | -0.6,15 | 15 | | 23 | Aug/22 | 11 | 8.1 | 7.39 | 7.01(-0.14) | 7.02(0) | 7.05(0) | 6.99 | -1.3 | | -21 | 9(-1.1) | -50 | [-3] | [-5] | [-1] | -12 | 116 | DT | -1.2 | OpenShort | | (0) | 0 | 6 | -21 | 0 | -0.3,46 | 15 | | 24 | Aug/22 | 10 | 8.1 | 7.39 | 7.02(-0.28) | 7.03(-0.28) | 7.08(-0.14) | 6.97 | -1.3 | | -21 | 10(-2.4) | -50 | [-6] | [-12] | [-34] | 4 | 182 | DT | -1.3 | OpenShort | | (-3) | -3 | -76 | -10 | -20 | -0.6,69 | 15 | | 25 | Aug/22 | 9 | 8.1 | 7.39 | 7.02(0) | 7.05(0.43) | 7.09(1) | 7.22 | -1 | | -21 | 13(0.6) | -15 | [0] | [24] | [35] | 91 | 521 | UR | 1.2 | SmallShort? | | (-3) | 23 | 40 | 35 | 20 | 1.7,98 | 15 | | | | |
| 26 | Aug/21 | 15 | 8.18 | 7.54 | 7.02(0) | 7.05(0) | 7.02(0.29) | 7.09 | -1.4 | | -19 | 12(-1.9) | -40 | [0] | [3] | [3] | 52 | 148 | UR | 0.7 | SmallShort? | | (0) | 7 | -6 | 29 | 0 | 0.5,89 | 13 | | 27 | Aug/21 | 14 | 8.18 | 7.54 | 7.04(-0.14) | 7.02(0.29) | 7(0.29) | 7.11 | -1.3 | | -19 | 14(-1) | -20 | [-3] | [5] | [24] | 33 | 324 | UR | 1 | SmallShort | | (-3) | 7 | 34 | 25 | 20 | 0.6,68 | 13 | | 28 | Aug/21 | 13 | 8.18 | 7.54 | 7.05(-0.28) | 7.02(0) | 6.98(-0.14) | 7 | -1.5 | | -19 | 15(-1.2) | -50 | [-6] | [-8] | [-1] | -15 | 182 | DT | 0.2 | OpenShort | | (-3) | -3 | 12 | 5 | -20 | -0.4,45 | 13 | | 29 | Aug/21 | 12 | 8.18 | 7.54 | 7.07(-0.14) | 7(0.14) | 6.99(-0.14) | 6.96 | -1.5 | | -19 | 16(-0.4) | -50 | [-3] | [-6] | [-3] | -34 | -50 | DT | -0.2 | OpenShort | | (-6) | -3 | 6 | -4 | -20 | -0.8,36 | 13 | | 30 | Aug/21 | 11 | 8.18 | 7.54 | 7.08(-0.14) | 6.99(0.14) | 7(-0.28) | 6.94 | -1.6 | | -19 | 17(0) | -50 | [-3] | [-9] | [-6] | -43 | -127 | DT | -0.5 | OpenShort | | (-6) | -6 | -16 | -7 | 0 | -1.1,35 | 13 | | | | |
| 31 | Aug/21 | 10 | 8.18 | 7.54 | 7.09(-0.28) | 6.98(-0.14) | 7.02(-0.14) | 6.99 | -1.5 | | -19 | 17(-0.5) | -50 | [-6] | [-10] | [-4] | -29 | 112 | DT | -0.2 | OpenShort | | (-3) | -3 | -12 | -1 | 0 | -0.8,41 | 13 | | 32 | Aug/21 | 9 | 8.18 | 7.54 | 7.11(-0.14) | 6.98(0) | 7.02(0) | 7.03 | -1.4 | | -19 | 17(-0.8) | -50 | [-3] | [-4] | [-1] | -23 | 37 | DT | 0 | OpenShort? | | (-3) | 0 | 0 | 1 | -14 | -0.6,42 | 13 | | 33 | Aug/18 | 15 | 8.27 | 7.68 | 7.12(-0.28) | 6.99(-0.29) | 7.03(0.43) | 7.03 | -1.6 | | -19 | 18(-1.2) | -50 | [-6] | [0] | [14] | -23 | 268 | UR | 0 | SmallShort? | | (-6) | 10 | 3 | 5 | 20 | -0.6,42 | 12 | | 34 | Aug/18 | 14 | 8.27 | 7.68 | 7.14(-0.28) | 7.01(-0.28) | 7(0.43) | 7.02 | -1.6 | | -19 | 19(-1.8) | -50 | [-6] | [1] | [3] | -27 | 229 | UR | 0.1 | SmallShort | | (-6) | 10 | -6 | 11 | 20 | -0.8,43 | 12 | | 35 | Aug/18 | 13 | 8.27 | 7.68 | 7.16(-0.28) | 7.03(-0.28) | 6.97(0.29) | 7.04 | -1.6 | | -19 | 21(-1.5) | -50 | [-6] | [-3] | [7] | -27 | 196 | DP | 0.4 | OpenShort | | (-6) | 7 | 0 | 20 | 20 | -0.7,41 | 12 | | | | |
| 36 | Aug/18 | 12 | 8.27 | 7.68 | 7.18(-0.28) | 7.05(-0.28) | 6.95(0.14) | 7.04 | -1.6 | | -19 | 22(-1) | -50 | [-6] | [-6] | [12] | -39 | 135 | DP | 0.5 | OpenShort | | (-6) | 3 | 9 | 22 | 20 | -0.8,31 | 12 | | 37 | Aug/18 | 11 | 8.27 | 7.68 | 7.2(-0.41) | 7.07(-0.42) | 6.94(-0.14) | 7.01 | -1.6 | | -19 | 23(-0.7) | -50 | [-9] | [-15] | [17] | -61 | 129 | DP | 0.4 | OpenShort | | (-9) | -3 | 32 | 15 | 20 | -1.1,17 | 12 | | 38 | Aug/18 | 10 | 8.27 | 7.68 | 7.23(-0.41) | 7.1(-0.42) | 6.95(-0.71) | 6.91 | -1.8 | | -19 | 24(-0.1) | -50 | [-9] | [-28] | [2] | -88 | -197 | DP | -0.2 | OpenShort | | (-9) | -16 | 19 | 4 | -20 | -1.7,5 | 12 | | 39 | Aug/18 | 9 | 8.27 | 7.68 | 7.26(-0.41) | 7.13(-0.56) | 7(-1.27) | 6.85 | -1.8 | | -19 | 24(3.3) | -50 | [-9] | [-42] | [-21] | -105 | -464 | DT | -0.8 | HoldShort? | | (-9) | -29 | -25 | -3 | -20 | -2.2,0 | 12 | | 40 | Aug/17 | 15 | 8.38 | 7.85 | 7.29(-0.41) | 7.17(-0.55) | 7.09(-0.98) | 6.93 | -2 | | -19 | 21(1.3) | -50 | [-9] | [-36] | [-28] | -105 | -316 | DT | -1 | HoldShort? | | (-9) | -22 | -31 | -8 | -20 | -2.2,0 | 32 | | | | |
| 41 | Aug/17 | 14 | 8.38 | 7.85 | 7.32(-0.54) | 7.21(-0.28) | 7.16(-0.56) | 7.03 | -1.8 | | -19 | 20(-1.5) | -50 | [-12] | [-24] | [-14] | -100 | 17 | DT | -0.9 | CloseShort | | (-9) | -13 | -9 | -11 | -20 | -2,0 | 32 | | 42 | Aug/17 | 13 | 8.38 | 7.85 | 7.36(-0.41) | 7.23(-0.41) | 7.2(-0.55) | 7.06 | -1.8 | | -19 | 21(0.6) | -50 | [-9] | [-25] | [-17] | -95 | -126 | DT | -0.9 | HoldShort | | (-9) | -12 | -40 | -6 | -20 | -1.9,3 | 32 | | 43 | Aug/17 | 12 | 8.38 | 7.85 | 7.39(-0.27) | 7.26(-0.14) | 7.24(-0.28) | 7.19 | -1.6 | | -19 | 21(-0.4) | -50 | [-6] | [-15] | [-10] | -80 | -64 | DT | -0.3 | HoldShort | | (-9) | -6 | -21 | -3 | -20 | -1.3,3 | 32 | | 44 | Aug/17 | 11 | 8.38 | 7.85 | 7.41(-0.13) | 7.27(-0.27) | 7.26(0.14) | 7.26 | -1.5 | | -19 | 21(-0.1) | -45 | [-3] | [-6] | [8] | -68 | -31 | DP | 0 | OpenShort | | (-6) | 3 | 9 | 4 | 20 | -1,7 | 32 | | 45 | Aug/17 | 10 | 8.38 | 7.85 | 7.42(-0.27) | 7.29(-0.41) | 7.25(-0.14) | 7.23 | -1.6 | | -19 | 21(0.7) | -50 | [-6] | [-15] | [-6] | -76 | -17 | DT | -0.1 | HoldShort | | (-6) | -3 | -9 | 1 | -20 | -1.2,4 | 32 | | | | |
| 46 | Aug/17 | 9 | 8.38 | 7.85 | 7.44(-0.27) | 7.32(-0.27) | 7.25(0) | 7.26 | -1.5 | | -19 | 20(0.5) | -50 | [-6] | [-10] | [7] | -72 | 39 | DP | 0 | OpenShort? | | (-3) | 0 | 3 | 7 | 20 | -1.2,8 | 32 | | 47 | Aug/16 | 15 | 8.5 | 8.06 | 7.46(-0.13) | 7.34(-0.27) | 7.26(-0.27) | 7.25 | -1.8 | | -17 | 20(0) | -50 | [-3] | [-14] | [-6] | -79 | -216 | DT | -0.1 | HoldShort? | | (-6) | -6 | -12 | 8 | -20 | -1.4,6 | 41 | | 48 | Aug/16 | 14 | 8.5 | 8.06 | 7.47(-0.13) | 7.36(-0.27) | 7.26(0) | 7.29 | -1.7 | | -17 | 20(0.4) | -50 | [-3] | [-8] | [4] | -78 | -107 | DP | 0.1 | OpenShort | | (-3) | 0 | 12 | -26 | 20 | -1.3,5 | 41 | | 49 | Aug/16 | 13 | 8.5 | 8.06 | 7.48(-0.4) | 7.38(-0.4) | 7.28(-0.55) | 7.25 | -1.8 | | -17 | 19(0.8) | -50 | [-9] | [-24] | [-13] | -92 | -35 | DT | -0.2 | HoldShort | | (-6) | -13 | 6 | -31 | -20 | -1.7,1 | 41 | | 50 | Aug/16 | 12 | 8.5 | 8.06 | 7.51(-0.27) | 7.41(-0.4) | 7.32(-0.68) | 7.23 | -1.8 | | -17 | 19(1.9) | -50 | [-6] | [-26] | [-14] | -102 | -265 | DT | -0.7 | HoldShort | | (-6) | -15 | -15 | -34 | -20 | -2.1,1 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|