|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $90.2200 One month high (close): $98.1300
PRU Daily Change: 0.34% Daily StdDev 1.3% PRU EMA_5_Trend: 0.2% 10Minute StdDev: $1.3479
Latest Price : $93.74(0.34%) | Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($1.3) Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.6) Mon. Aug 21, 2023($0.9) Fri. Aug 18, 2023($0.4)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.3
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 12 | 94.35 | 92.7 | 92.2(0.18) | 93.53(0.07) | 93.56(0.09) | 93.67 | -0.3 | | -12 | 70(-0.8) | -5 | [14] | [12] | [2] | 63 | -8 | RG | 0.1 | Wait | | (14) | 7 | 9 | -5 | -4 | 1,88 | 30 | Sample size 50 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -0.93%(64%)
Daily Trend: %
Up Forces:
Down Forces: 92.7(daily_ema_10 -1.04%)
Support Levels: 92.2(weak_hourly_sma_20 -1.57%)
Resistance Levels: 94.35(daily_ema_20 0.73%)
|
| | | 2 | Aug/25 | 11 | 94.35 | 92.7 | 92.03(0.17) | 93.46(0.24) | 93.48(0.03) | 93.55 | -0.4 | | -12 | 71(0.1) | 0 | [13] | [14] | [5] | 65 | -4 | RG | 0 | Wait | | (13) | 2 | 27 | -3 | -20 | 1,90 | 30 | | 3 | Aug/25 | 10 | 94.35 | 92.7 | 91.87(0.15) | 93.24(0.21) | 93.45(-0.12) | 93.2 | -0.6 | | -12 | 70(-1) | -50 | [12] | [1] | [-22] | 64 | -52 | CR | -0.2 | HoldShort | | (12) | -9 | -52 | -4 | -20 | 0.9,91 | 30 | | 4 | Aug/25 | 9 | 94.35 | 92.7 | 91.73(0.19) | 93.04(0.33) | 93.56(0.11) | 93.88 | -0.2 | | -12 | 71(4.1) | 15 | [15] | [24] | [9] | 78 | 56 | UT | 0.2 | OpenLong? | | (15) | 9 | 30 | -2 | -3 | 1.4,93 | 30 | | 5 | Aug/24 | 15 | 94.47 | 92.81 | 91.56(0.11) | 92.73(0.3) | 93.46(-0.05) | 93.5 | -0.5 | | -12 | 67(4.3) | -15 | [9] | [9] | [5] | 75 | 78 | RG | 0 | Wait? | | (12) | -4 | 18 | -7 | -1 | 1.4,90 | 38 | | | | |
| 6 | Aug/24 | 14 | 94.47 | 92.81 | 91.46(0.11) | 92.45(0.28) | 93.51(0.06) | 93.27 | -0.6 | | -12 | 63(3.1) | -25 | [9] | [16] | [-4] | 76 | 97 | CR | -0.2 | OpenShort | | (8) | 5 | -7 | -10 | -1 | 1.4,91 | 38 | | 7 | Aug/24 | 13 | 94.47 | 92.81 | 91.36(0.13) | 92.19(0.33) | 93.45(0.45) | 93.36 | -0.5 | | -12 | 60(4) | 10 | [10] | [49] | [-7] | 83 | 201 | CR | -0.1 | OpenShort | | (9) | 35 | -19 | -14 | 20 | 1.6,93 | 38 | | 8 | Aug/24 | 12 | 94.47 | 92.81 | 91.24(0.15) | 91.89(0.36) | 93.03(0.55) | 93.6 | -0.4 | | -12 | 56(6) | 25 | [12] | [58] | [3] | 97 | 248 | TP | 0.5 | OpenShort | | (10) | 42 | 2 | -12 | 20 | 2,97 | 38 | | 9 | Aug/24 | 11 | 94.47 | 92.81 | 91.1(0.15) | 91.56(0.37) | 92.52(0.58) | 93.57 | -0.4 | | -12 | 50(7.8) | 25 | [12] | [61] | [4] | 106 | 264 | TP | 1 | OpenShort | | (12) | 45 | -14 | 16 | 20 | 2.3,98 | 38 | | 10 | Aug/24 | 10 | 94.47 | 92.81 | 90.96(0.17) | 91.22(0.44) | 91.99(0.73) | 93.75 | -0.3 | | -12 | 42(15.5) | 25 | [13] | [75] | [34] | 126 | 324 | UT | 2 | HoldLong | | (13) | 56 | 60 | 32 | 20 | 3.1,98 | 38 | | | | |
| 11 | Aug/24 | 9 | 94.47 | 92.81 | 90.81(0.06) | 90.82(0.25) | 91.32(0.42) | 92.98 | -0.7 | | -12 | 27(6.8) | -0 | [5] | [42] | [60] | 134 | 289 | RG | 2.9 | SmallShort? | | (7) | 32 | 135 | 43 | 20 | 3.8,89 | 38 | | 12 | Aug/23 | 15 | 94.61 | 92.91 | 90.76(-0.01) | 90.59(0.1) | 90.94(0.22) | 91.27 | -1.6 | | -14 | 20(-0.7) | -30 | [-1] | [18] | [13] | 58 | 130 | UR | 0.8 | SmallShort? | | (-1) | 17 | 17 | 26 | 20 | 1.2,78 | 29 | | 13 | Aug/23 | 14 | 94.61 | 92.91 | 90.77(-0.09) | 90.5(0.09) | 90.74(0.17) | 91.05 | -1.7 | | -14 | 21(-7.5) | -50 | [-7] | [12] | [9] | 29 | 169 | UR | 0.7 | SmallShort | | (-1) | 13 | 9 | 22 | 20 | 0.6,64 | 29 | | 14 | Aug/23 | 13 | 94.61 | 92.91 | 90.85(-0.1) | 90.42(0.02) | 90.59(0.17) | 90.93 | -1.7 | | -14 | 28(-5.8) | -50 | [-8] | [9] | [11] | 6 | 159 | UR | 0.6 | SmallShort | | (-7) | 13 | 13 | 24 | 20 | 0.1,53 | 29 | | 15 | Aug/23 | 12 | 94.61 | 92.91 | 90.94(-0.1) | 90.4(-0.06) | 90.44(0.13) | 90.77 | -1.8 | | -14 | 34(-4.6) | -50 | [-8] | [3] | [9] | -20 | 119 | UR | 0.5 | SmallShort | | (-9) | 10 | 8 | 17 | 20 | -0.2,35 | 29 | | | | |
| 16 | Aug/23 | 11 | 94.61 | 92.91 | 91.03(-0.13) | 90.45(-0.08) | 90.32(0.09) | 90.67 | -1.8 | | -14 | 38(-4.5) | -50 | [-10] | [-1] | [15] | -38 | 120 | DP | 0.4 | OpenShort | | (-8) | 7 | 30 | 15 | 20 | -0.4,22 | 29 | | 17 | Aug/23 | 10 | 94.61 | 92.91 | 91.15(-0.16) | 90.52(-0.09) | 90.24(-0.04) | 90.29 | -2 | | -14 | 43(-3.5) | -50 | [-12] | [-12] | [-0] | -65 | 67 | DT | 0.1 | OpenShort | | (-12) | -3 | -3 | 5 | -2 | -0.9,8 | 29 | | 18 | Aug/23 | 9 | 94.61 | 92.91 | 91.3(-0.12) | 90.6(-0.03) | 90.28(0.03) | 90.33 | -2 | | -14 | 46(-1) | -50 | [-9] | [-4] | [5] | -70 | 23 | DP | 0.1 | OpenShort? | | (-12) | 2 | 15 | 4 | -10 | -1,5 | 29 | | 19 | Aug/22 | 15 | 94.89 | 93.27 | 91.41(-0.14) | 90.63(-0.08) | 90.25(-0.12) | 90.14 | -2.4 | | -15 | 47(-2.5) | -50 | [-11] | [-19] | [-3] | -82 | -25 | DT | -0.1 | HoldShort? | | (-10) | -9 | -5 | 0 | -20 | -1.3,1 | 32 | | 20 | Aug/22 | 14 | 94.89 | 93.27 | 91.54(-0.15) | 90.7(-0.11) | 90.36(-0.25) | 90.2 | -2.3 | | -15 | 50(0.1) | -50 | [-11] | [-31] | [-3] | -80 | -57 | DT | -0.2 | HoldShort | | (-10) | -19 | -5 | 2 | -18 | -1.3,3 | 32 | | | | |
| 21 | Aug/22 | 13 | 94.89 | 93.27 | 91.68(-0.16) | 90.8(-0.13) | 90.59(-0.23) | 90.26 | -2.3 | | -15 | 50(-0.1) | -50 | [-12] | [-30] | [-6] | -82 | -42 | DT | -0.3 | HoldShort | | (-11) | -17 | -13 | -3 | -13 | -1.4,3 | 32 | | 22 | Aug/22 | 12 | 94.89 | 93.27 | 91.83(-0.16) | 90.92(-0.12) | 90.8(-0.12) | 90.42 | -2.2 | | -15 | 50(-0.4) | -50 | [-12] | [-21] | [3] | -82 | -14 | DP | -0.4 | OpenShort | | (-12) | -9 | 16 | -9 | -12 | -1.4,3 | 32 | | 23 | Aug/22 | 11 | 94.89 | 93.27 | 91.98(-0.17) | 91.03(-0.27) | 90.91(-0.13) | 90.22 | -2.3 | | -15 | 50(2.3) | -50 | [-13] | [-28] | [-14] | -85 | -44 | DT | -0.7 | OpenShort | | (-13) | -10 | -38 | -6 | -8 | -1.7,8 | 32 | | 24 | Aug/22 | 10 | 94.89 | 93.27 | 92.14(-0.16) | 91.28(-0.23) | 91.03(-0.03) | 90.7 | -2.1 | | -15 | 48(0.8) | -50 | [-12] | [-19] | [-16] | -72 | -0 | DT | -0.3 | OpenShort | | (-12) | -2 | -51 | 5 | 2 | -1.5,16 | 32 | | 25 | Aug/22 | 9 | 94.89 | 93.27 | 92.29(-0.13) | 91.49(-0.13) | 91.06(0.04) | 91.35 | -1.8 | | -15 | 47(-2.5) | -50 | [-10] | [-9] | [5] | -56 | 47 | DP | 0.3 | OpenShort? | | (-9) | 3 | 1 | 15 | 20 | -1,19 | 32 | | | | |
| 26 | Aug/21 | 15 | 95.18 | 93.98 | 92.41(-0.14) | 91.61(-0.19) | 91.02(-0.02) | 91.33 | -2.2 | | -13 | 50(-9.5) | -50 | [-11] | [-16] | [14] | -67 | 22 | DP | 0.3 | OpenShort? | | (-11) | -2 | 30 | 14 | 18 | -1.1,11 | 31 | | 27 | Aug/21 | 14 | 95.18 | 93.98 | 92.54(-0.12) | 91.78(-0.24) | 91.04(-0.12) | 90.96 | -2.5 | | -13 | 59(3.4) | -50 | [-9] | [-25] | [6] | -87 | -74 | DP | -0.1 | OpenShort | | (-12) | -9 | 17 | 7 | -12 | -1.6,3 | 31 | | 28 | Aug/21 | 13 | 95.18 | 93.98 | 92.65(-0.15) | 92(-0.22) | 91.15(-0.43) | 90.75 | -2.6 | | -13 | 56(5.6) | -50 | [-12] | [-49] | [-5] | -100 | -164 | DT | -0.4 | HoldShort | | (-9) | -33 | -6 | 3 | -20 | -2,0 | 31 | | 29 | Aug/21 | 12 | 95.18 | 93.98 | 92.79(-0.15) | 92.2(-0.21) | 91.54(-0.41) | 90.82 | -2.5 | | -13 | 50(6.9) | -50 | [-12] | [-47] | [-15] | -108 | -159 | DT | -0.8 | HoldShort | | (-11) | -31 | -31 | 5 | -20 | -2.3,0 | 31 | | 30 | Aug/21 | 11 | 95.18 | 93.98 | 92.93(-0.13) | 92.39(-0.17) | 91.92(-0.31) | 91.21 | -2.3 | | -13 | 43(5) | -50 | [-10] | [-37] | [-12] | -108 | -134 | DT | -1 | HoldShort | | (-10) | -24 | -19 | -8 | -20 | -2.3,0 | 31 | | | | |
| 31 | Aug/21 | 10 | 95.18 | 93.98 | 93.05(-0.13) | 92.55(-0.22) | 92.21(-0.36) | 91.45 | -2.2 | | -13 | 38(6.6) | -50 | [-10] | [-43] | [-7] | -110 | -128 | DT | -1.2 | HoldShort | | (-9) | -28 | -6 | -11 | -20 | -2.4,0 | 31 | | 32 | Aug/21 | 9 | 95.18 | 93.98 | 93.17(-0.12) | 92.75(-0.19) | 92.54(-0.33) | 91.52 | -2.1 | | -13 | 32(6.6) | -50 | [-9] | [-39] | [-36] | -124 | -140 | DT | -1.9 | HoldShort? | | (-9) | -25 | -88 | -19 | -20 | -3,1 | 31 | | 33 | Aug/18 | 15 | 95.46 | 94.67 | 93.28(-0.06) | 92.93(-0.09) | 92.85(-0.01) | 92.65 | -1.9 | | -8 | 25(-4.1) | -50 | [-5] | [-8] | [-3] | -85 | -9 | DT | -0.5 | HoldShort? | | (-4) | -1 | -4 | -9 | -8 | -1.5,3 | 35 | | 34 | Aug/18 | 14 | 95.46 | 94.67 | 93.34(-0.03) | 93.01(-0.09) | 92.86(0.01) | 92.7 | -1.9 | | -8 | 29(1.7) | -50 | [-2] | [-6] | [-2] | -77 | -35 | DT | -0.4 | OpenShort | | (-4) | 1 | -2 | -9 | -3 | -1.5,11 | 35 | | 35 | Aug/18 | 13 | 95.46 | 94.67 | 93.37(-0.04) | 93.09(-0.14) | 92.85(-0.05) | 92.73 | -1.9 | | -8 | 28(2) | -50 | [-3] | [-13] | [-4] | -67 | -41 | DT | -0.3 | OpenShort | | (-2) | -4 | -19 | 11 | 4 | -1.6,23 | 35 | | | | |
| 36 | Aug/18 | 12 | 95.46 | 94.67 | 93.41(-0.01) | 93.22(-0.1) | 92.9(-0.05) | 92.98 | -1.7 | | -8 | 26(0.8) | -40 | [-1] | [-10] | [-2] | -57 | -53 | DT | 0.2 | OpenShort | | (-2) | -4 | -17 | 19 | 2 | -1.2,23 | 35 | | 37 | Aug/18 | 11 | 95.46 | 94.67 | 93.42(-0.01) | 93.31(0.01) | 92.95(-0.05) | 93.19 | -1.6 | | -8 | 25(-0.1) | -25 | [-1] | [-6] | [15] | -50 | -23 | DP | 0.7 | OpenShort | | (-1) | -4 | 38 | 14 | -6 | -0.6,15 | 35 | | 38 | Aug/18 | 10 | 95.46 | 94.67 | 93.43(-0.06) | 93.3(-0.1) | 93(-0.16) | 92.7 | -1.9 | | -8 | 25(3.2) | -50 | [-5] | [-20] | [-3] | -99 | -58 | DT | -0.8 | OpenShort | | (-3) | -12 | 4 | -12 | -20 | -2,1 | 35 | | 39 | Aug/18 | 9 | 95.46 | 94.67 | 93.49(-0.04) | 93.39(-0.09) | 93.15(-0.18) | 92.65 | -1.9 | | -8 | 22(4.3) | -50 | [-3] | [-21] | [-15] | -115 | -95 | DT | -1.6 | HoldShort? | | (-4) | -14 | -24 | -28 | -20 | -2.7,3 | 35 | | 40 | Aug/17 | 15 | 95.58 | 95.04 | 93.53(-0.05) | 93.47(-0.09) | 93.32(-0.24) | 92.96 | -2 | | -6 | 17(0.9) | -50 | [-4] | [-26] | [-14] | -93 | -71 | DT | -1.4 | HoldShort? | | (-2) | -19 | -24 | -27 | -19 | -2.3,15 | 37 | | | | |
| 41 | Aug/17 | 14 | 95.58 | 95.04 | 93.58(-0.07) | 93.55(-0.04) | 93.54(-0.13) | 93.27 | -1.7 | | -6 | 16(-9.7) | -50 | [-5] | [-15] | [-10] | -62 | 10 | DT | -1.2 | OpenShort | | (-2) | -10 | -16 | -25 | -12 | -1.4,23 | 37 | | 42 | Aug/17 | 13 | 95.58 | 95.04 | 93.65(-0.07) | 93.59(-0.03) | 93.66(0.06) | 93.48 | -1.6 | | -6 | 26(-5.7) | -50 | [-5] | [-0] | [-1] | -30 | 72 | DT | -0.5 | OpenShort | | (-5) | 5 | 5 | -17 | -3 | -0.5,33 | 37 | | 43 | Aug/17 | 12 | 95.58 | 95.04 | 93.72(-0.09) | 93.62(-0.05) | 93.6(-0.03) | 93.41 | -1.6 | | -6 | 32(-6.1) | -50 | [-7] | [-8] | [-2] | -13 | 58 | DT | -0.4 | OpenShort | | (-7) | -2 | -7 | 1 | 1 | -0.7,55 | 37 | | 44 | Aug/17 | 11 | 95.58 | 95.04 | 93.8(-0.09) | 93.67(0.02) | 93.63(0.01) | 93.5 | -1.6 | | -6 | 38(-5.1) | -50 | [-7] | [-3] | [-10] | 14 | 69 | DT | -0.3 | OpenShort | | (-7) | 1 | -40 | 28 | -16 | -0.6,79 | 37 | | 45 | Aug/17 | 10 | 95.58 | 95.04 | 93.88(-0.06) | 93.65(0.03) | 93.62(0.03) | 94.02 | -1.2 | | -6 | 43(-3.6) | -40 | [-5] | [-0] | [9] | 22 | 82 | UR | 0.7 | SmallShort | | (-4) | 2 | 10 | 26 | 12 | 0.2,67 | 37 | | | | |
| 46 | Aug/17 | 9 | 95.58 | 95.04 | 93.94(-0.03) | 93.62(0.09) | 93.59(0.06) | 93.89 | -1.3 | | -6 | 47(-1.3) | -5 | [-2] | [5] | [21] | -15 | 39 | UR | 0.5 | SmallShort? | | (-4) | 5 | 54 | 13 | 6 | -0.1,38 | 37 | | 47 | Aug/16 | 15 | 95.7 | 95.44 | 93.97(-0.07) | 93.54(-0.03) | 93.53(-0.12) | 93.19 | -2 | | -3 | 48(-3.3) | -45 | [-5] | [-13] | [-10] | -71 | -37 | DT | -0.5 | OpenShort? | | (-7) | -9 | -23 | -8 | -15 | -1.2,9 | 37 | | 48 | Aug/16 | 14 | 95.7 | 95.44 | 94.04(-0.1) | 93.57(-0.02) | 93.64(-0.09) | 93.49 | -1.8 | | -3 | 51(-3.2) | -50 | [-7] | [-10] | [-4] | -57 | 18 | DT | -0.2 | OpenShort | | (-4) | -7 | -3 | -19 | -2 | -0.9,16 | 37 | | 49 | Aug/16 | 13 | 95.7 | 95.44 | 94.13(-0.1) | 93.57(0) | 93.72(0.03) | 93.53 | -1.8 | | -3 | 54(-2.9) | -50 | [-7] | [-1] | [-7] | -53 | 48 | DT | -0.3 | OpenShort | | (-7) | 2 | -10 | -18 | -6 | -0.9,20 | 37 | | 50 | Aug/16 | 12 | 95.7 | 95.44 | 94.22(-0.08) | 93.59(-0.01) | 93.69(0.04) | 93.66 | -1.7 | | -3 | 57(-1.7) | -40 | [-6] | [-0] | [-4] | -46 | 30 | DT | -0 | OpenShort | | (-7) | 3 | -7 | -15 | 11 | -0.8,24 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|