|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $117.6700 One month high (close): $136.8900
PNC Daily Change: 0.06% Daily StdDev 1.51% PNC EMA_5_Trend: -0.91% 10Minute StdDev: $0.6963
Latest Price : $117.74(0.06%) | Tue. Aug 29, 2023($0.9) Mon. Aug 28, 2023($0.6) Fri. Aug 25, 2023($0.7) Thu. Aug 24, 2023($0.6) Wed. Aug 23, 2023($1) Tue. Aug 22, 2023($1.3) Mon. Aug 21, 2023($0.6) Fri. Aug 18, 2023($0.4)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 12 | 126.42 | 121.53 | 118.94(-0.06) | 118.56(-0.09) | 118.15(0.07) | 118.4 | -1.3 | | -29 | 10(-0.4) | -50 | [-4] | [-5] | [8] | -61 | 37 | DP | 0.4 | OpenShort | | (-3) | 5 | 18 | 5 | 14 | -0.9,12 | 18 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.56(hourly_sma_10 0.14%) 118.94(hourly_sma_20 0.46%) 121.53(daily_ema_10 2.64%) 126.42(daily_ema_20 6.77%)
|
| | | 2 | Aug/25 | 11 | 126.42 | 121.53 | 119.01(-0.11) | 118.67(-0.13) | 118.07(-0.09) | 118.03 | -1.4 | | -29 | 11(-0.2) | -50 | [-7] | [-18] | [3] | -77 | 17 | DP | -0.1 | OpenShort | | (-5) | -6 | 11 | 5 | -16 | -1.5,11 | 18 | | 3 | Aug/25 | 10 | 126.42 | 121.53 | 119.14(-0.12) | 118.82(-0.13) | 118.18(-0.24) | 117.81 | -1.4 | | -29 | 11(0.1) | -50 | [-8] | [-28] | [-14] | -93 | -45 | DT | -0.6 | HoldShort | | (-7) | -16 | -33 | -2 | -20 | -2,7 | 18 | | 4 | Aug/25 | 9 | 126.42 | 121.53 | 119.28(-0.12) | 118.98(-0.06) | 118.46(-0.08) | 118.47 | -1.3 | | -29 | 11(-2.4) | -50 | [-8] | [-15] | [6] | -76 | 41 | DP | 0 | OpenShort? | | (-5) | -5 | 21 | -1 | -13 | -1.3,7 | 18 | | 5 | Aug/24 | 15 | 127.32 | 122.72 | 119.42(-0.19) | 119.05(-0.1) | 118.56(-0.34) | 118.04 | -1.6 | | -26 | 13(-4.3) | -50 | [-13] | [-34] | [-6] | -93 | -2 | DT | -0.7 | HoldShort? | | (-9) | -23 | -1 | -17 | -20 | -1.7,0 | 21 | | | | |
| 6 | Aug/24 | 14 | 127.32 | 122.72 | 119.65(-0.19) | 119.17(-0.13) | 118.96(-0.27) | 118.05 | -1.6 | | -26 | 17(-2.3) | -50 | [-13] | [-30] | [-11] | -86 | 6 | DT | -0.9 | HoldShort | | (-12) | -18 | -18 | -15 | -20 | -1.6,4 | 21 | | 7 | Aug/24 | 13 | 127.32 | 122.72 | 119.88(-0.16) | 119.32(-0.07) | 119.28(-0.16) | 118.4 | -1.5 | | -26 | 20(-0.9) | -50 | [-11] | [-20] | [-18] | -72 | 13 | DT | -0.8 | OpenShort | | (-11) | -11 | -36 | -16 | -20 | -1.3,11 | 21 | | 8 | Aug/24 | 12 | 127.32 | 122.72 | 120.07(-0.12) | 119.4(0.01) | 119.47(-0.03) | 119.11 | -1.4 | | -26 | 21(-0.5) | -50 | [-8] | [-9] | [-4] | -43 | 44 | DT | -0.3 | OpenShort | | (-8) | -2 | -7 | 2 | -20 | -0.8,27 | 21 | | 9 | Aug/24 | 11 | 127.32 | 122.72 | 120.21(-0.11) | 119.39(0.01) | 119.51(-0.03) | 119.24 | -1.4 | | -26 | 21(-0.6) | -50 | [-7] | [-8] | [-12] | -42 | 33 | DT | -0.2 | OpenShort | | (-7) | -2 | -38 | 6 | -4 | -0.8,28 | 21 | | 10 | Aug/24 | 10 | 127.32 | 122.72 | 120.34(-0.07) | 119.38(0.09) | 119.54(0.22) | 120.01 | -1.3 | | -26 | 22(-1.5) | -50 | [-5] | [11] | [10] | -25 | 108 | UR | 0.4 | SmallShort | | (-4) | 15 | 19 | 13 | 20 | -0.3,33 | 21 | | | | |
| 11 | Aug/24 | 9 | 127.32 | 122.72 | 120.42(-0.15) | 119.27(-0.06) | 119.28(-0.06) | 119.63 | -1.3 | | -26 | 23(-1) | -50 | [-10] | [-13] | [8] | -49 | 79 | DP | 0.3 | OpenShort? | | (-7) | -4 | 15 | 4 | 20 | -0.6,16 | 21 | | 12 | Aug/23 | 15 | 128.12 | 123.78 | 120.6(-0.17) | 119.34(-0.09) | 119.35(0.02) | 119.32 | -1.6 | | -25 | 24(-2.8) | -50 | [-11] | [-9] | [3] | -61 | 83 | DP | -0 | OpenShort? | | (-9) | 1 | 2 | 4 | 18 | -0.9,12 | 21 | | 13 | Aug/23 | 14 | 128.12 | 123.78 | 120.81(-0.16) | 119.45(-0.11) | 119.33(0.06) | 119.29 | -1.6 | | -25 | 27(-0.5) | -50 | [-11] | [-6] | [-1] | -64 | 65 | DT | -0 | OpenShort | | (-11) | 4 | -7 | 3 | 13 | -1,11 | 21 | | 14 | Aug/23 | 13 | 128.12 | 123.78 | 121(-0.14) | 119.58(-0.17) | 119.26(0.03) | 119.43 | -1.6 | | -25 | 28(-0.3) | -50 | [-9] | [-10] | [7] | -62 | 35 | DP | 0.1 | OpenShort | | (-10) | 2 | 10 | 8 | 20 | -1,13 | 21 | | 15 | Aug/23 | 12 | 128.12 | 123.78 | 121.17(-0.17) | 119.78(-0.29) | 119.22(-0.03) | 119.24 | -1.6 | | -25 | 28(0) | -50 | [-11] | [-19] | [-0] | -72 | 22 | DT | 0 | OpenShort | | (-10) | -2 | -12 | 9 | 20 | -1.3,11 | 21 | | | | |
| 16 | Aug/23 | 11 | 128.12 | 123.78 | 121.38(-0.16) | 120.13(-0.27) | 119.26(-0.06) | 119.48 | -1.6 | | -25 | 28(0) | -50 | [-11] | [-20] | [7] | -72 | 1 | DP | 0.1 | OpenShort | | (-10) | -4 | 12 | 9 | 19 | -1.2,8 | 21 | | 17 | Aug/23 | 10 | 128.12 | 123.78 | 121.57(-0.17) | 120.45(-0.24) | 119.33(-0.19) | 119.24 | -1.6 | | -25 | 28(0.9) | -50 | [-11] | [-28] | [5] | -85 | -52 | DP | -0.1 | OpenShort | | (-11) | -13 | 17 | 8 | -20 | -1.5,3 | 21 | | 18 | Aug/23 | 9 | 128.12 | 123.78 | 121.78(-0.17) | 120.74(-0.24) | 119.56(-0.28) | 118.9 | -1.7 | | -25 | 27(2.5) | -50 | [-11] | [-33] | [-9] | -98 | -128 | DT | -0.4 | OpenShort? | | (-12) | -19 | -17 | 4 | -20 | -1.9,0 | 21 | | 19 | Aug/22 | 15 | 128.96 | 124.59 | 121.99(-0.16) | 121.03(-0.21) | 119.9(-0.38) | 119.24 | -1.9 | | -25 | 24(1.2) | -50 | [-11] | [-40] | [-8] | -100 | -158 | DT | -0.5 | HoldShort? | | (-10) | -25 | -10 | 3 | -20 | -2,0 | 19 | | 20 | Aug/22 | 14 | 128.96 | 124.59 | 122.18(-0.16) | 121.29(-0.23) | 120.36(-0.52) | 119.43 | -1.8 | | -25 | 23(3) | -50 | [-11] | [-49] | [-11] | -108 | -196 | DT | -0.8 | HoldShort | | (-10) | -34 | -20 | -2 | -20 | -2.3,0 | 19 | | | | |
| 21 | Aug/22 | 13 | 128.96 | 124.59 | 122.37(-0.13) | 121.57(-0.25) | 120.99(-0.48) | 119.83 | -1.8 | | -25 | 20(3.3) | -50 | [-9] | [-47] | [-16] | -110 | -198 | DT | -1.1 | HoldShort | | (-8) | -32 | -30 | -12 | -20 | -2.4,0 | 19 | | 22 | Aug/22 | 12 | 128.96 | 124.59 | 122.53(-0.11) | 121.87(-0.24) | 121.57(-0.28) | 120.44 | -1.6 | | -25 | 17(2.4) | -50 | [-7] | [-33] | [-9] | -110 | -126 | DT | -1.3 | HoldShort | | (-7) | -18 | -5 | -30 | -20 | -2.4,0 | 19 | | 23 | Aug/22 | 11 | 128.96 | 124.59 | 122.67(-0.11) | 122.16(-0.21) | 121.91(-0.23) | 120.55 | -1.6 | | -25 | 15(3.6) | -50 | [-7] | [-29] | [-23] | -102 | -113 | DT | -1.8 | HoldShort | | (-7) | -15 | -46 | -23 | -20 | -2.8,18 | 19 | | 24 | Aug/22 | 10 | 128.96 | 124.59 | 122.81(-0.08) | 122.42(-0.11) | 122.19(-0.04) | 121.48 | -1.4 | | -25 | 11(1) | -50 | [-5] | [-13] | [-21] | -73 | -31 | DT | -1.3 | OpenShort | | (-4) | -3 | -57 | 3 | -20 | -2.4,37 | 19 | | 25 | Aug/22 | 9 | 128.96 | 124.59 | 122.91(-0.07) | 122.56(-0.06) | 122.24(0.07) | 122.66 | -1.2 | | -25 | 10(-1.5) | -50 | [-5] | [-4] | [5] | -19 | 77 | DP | 0.8 | OpenShort? | | (-2) | 5 | -4 | 29 | 17 | -0.5,44 | 19 | | | | |
| 26 | Aug/21 | 15 | 129.73 | 125.71 | 122.99(-0.02) | 122.63(-0.05) | 122.24(0) | 122.74 | -1.5 | | -23 | 11(-1) | -35 | [-1] | [-6] | [15] | -33 | 2 | DP | 1 | OpenShort? | | (-4) | 0 | 29 | 27 | 17 | -0.4,27 | 20 | | 27 | Aug/21 | 14 | 129.73 | 125.71 | 123.01(-0.02) | 122.69(-0.11) | 122.15(-0.21) | 122.15 | -1.6 | | -23 | 12(0.4) | -50 | [-1] | [-22] | [6] | -81 | -107 | DP | 0 | OpenShort | | (-3) | -14 | 18 | 5 | -11 | -1.5,7 | 20 | | 28 | Aug/21 | 13 | 129.73 | 125.71 | 123.03(-0.06) | 122.82(-0.11) | 122.41(-0.21) | 121.79 | -1.7 | | -23 | 12(1.8) | -50 | [-4] | [-23] | [-6] | -105 | -90 | DT | -1.1 | HoldShort | | (-2) | -14 | -2 | -14 | -20 | -2.2,0 | 20 | | 29 | Aug/21 | 12 | 129.73 | 125.71 | 123.1(-0.06) | 122.95(-0.11) | 122.67(-0.2) | 121.83 | -1.7 | | -23 | 10(2) | -50 | [-4] | [-22] | [-17] | -115 | -88 | DT | -1.7 | HoldShort | | (-3) | -14 | -21 | -37 | -20 | -2.6,0 | 20 | | 30 | Aug/21 | 11 | 129.73 | 125.71 | 123.18(-0.04) | 123.08(-0.07) | 122.91(-0.16) | 122.27 | -1.6 | | -23 | 8(1.1) | -50 | [-3] | [-18] | [-13] | -96 | -70 | DT | -1.6 | OpenShort | | (-3) | -11 | -24 | -19 | -20 | -2.3,12 | 20 | | | | |
| 31 | Aug/21 | 10 | 129.73 | 125.71 | 123.23(-0.01) | 123.17(-0.02) | 123.11(-0.11) | 122.77 | -1.5 | | -23 | 7(0) | -50 | [-1] | [-12] | [-14] | -63 | -60 | DT | -1 | OpenShort | | (-1) | -7 | -32 | -13 | -19 | -1.4,22 | 20 | | 32 | Aug/21 | 9 | 129.73 | 125.71 | 123.24(0.02) | 123.2(0.02) | 123.25(0.02) | 123.44 | -1.3 | | -23 | 7(0.1) | -35 | [1] | [-2] | [8] | -4 | 2 | RG | 0.6 | Wait? | | (1) | 1 | 21 | -3 | 11 | 0.6,31 | 20 | | 33 | Aug/18 | 15 | 130.37 | 126.63 | 123.21(-0.01) | 123.17(-0.02) | 123.23(-0.01) | 123 | -1.6 | | -21 | 7(-0.3) | -50 | [-1] | [-5] | [-3] | -39 | -12 | DT | -0.7 | OpenShort? | | (1) | -1 | 1 | -16 | -6 | -0.6,26 | 19 | | 34 | Aug/18 | 14 | 130.37 | 126.63 | 123.22(-0.02) | 123.2(-0.04) | 123.23(0) | 122.99 | -1.6 | | -21 | 7(-0.4) | -50 | [-1] | [-5] | [-7] | -25 | 2 | DT | -0.8 | OpenShort | | (-1) | 0 | -16 | -8 | 0 | -0.7,43 | 19 | | 35 | Aug/18 | 13 | 130.37 | 126.63 | 123.25(-0.01) | 123.25(-0.08) | 123.24(0.01) | 123.32 | -1.5 | | -21 | 8(-0.1) | -50 | [-1] | [-6] | [2] | 6 | 25 | DP | 0.2 | OpenShort | | (-1) | 1 | -5 | 14 | 19 | 0.2,51 | 19 | | | | |
| 36 | Aug/18 | 12 | 130.37 | 126.63 | 123.26(-0.02) | 123.35(0.02) | 123.23(0.06) | 123.43 | -1.5 | | -21 | 8(-0.2) | -50 | [-1] | [1] | [3] | 8 | 49 | UR | 0.6 | SmallShort | | (0) | 4 | 1 | 13 | 2 | 0.5,45 | 19 | | 37 | Aug/18 | 11 | 130.37 | 126.63 | 123.28(-0.03) | 123.33(0.08) | 123.15(0.04) | 123.42 | -1.5 | | -21 | 8(-1.3) | -50 | [-2] | [1] | [7] | -2 | 55 | UR | 0.7 | SmallShort | | (-1) | 3 | 21 | 7 | -11 | 0.4,38 | 19 | | 38 | Aug/18 | 10 | 130.37 | 126.63 | 123.32(-0.06) | 123.23(0.01) | 123.15(0) | 122.98 | -1.6 | | -21 | 9(-2) | -50 | [-4] | [-4] | [-3] | -35 | 37 | DT | -0.3 | OpenShort | | (-4) | 0 | -5 | -1 | -10 | -0.8,35 | 19 | | 39 | Aug/18 | 9 | 130.37 | 126.63 | 123.39(-0.07) | 123.22(-0.05) | 123.1(-0.13) | 123.09 | -1.6 | | -21 | 11(-1.3) | -50 | [-5] | [-15] | [-3] | -30 | 22 | DT | -0 | OpenShort? | | (-4) | -9 | -7 | -3 | -7 | -0.6,35 | 19 | | 40 | Aug/17 | 15 | 130.95 | 127.45 | 123.48(-0.07) | 123.28(-0.01) | 123.26(-0.17) | 123.23 | -1.8 | | -20 | 13(-2.7) | -50 | [-5] | [-17] | [2] | -23 | 12 | DP | -0.1 | OpenShort? | | (-4) | -11 | 10 | -5 | -1 | -0.4,37 | 25 | | | | |
| 41 | Aug/17 | 14 | 130.95 | 127.45 | 123.57(-0.15) | 123.29(0.01) | 123.47(-0.03) | 123.03 | -1.9 | | -20 | 15(-6.7) | -50 | [-10] | [-8] | [-5] | -32 | 121 | DT | -0.7 | OpenShort | | (-5) | -2 | -8 | -10 | -12 | -0.8,38 | 25 | | 42 | Aug/17 | 13 | 130.95 | 127.45 | 123.76(-0.15) | 123.28(0.02) | 123.51(0.11) | 123.2 | -1.8 | | -20 | 22(-4.8) | -50 | [-10] | [1] | [-2] | -20 | 152 | RG | -0.3 | Wait | | (-9) | 7 | -2 | -3 | -11 | -0.6,45 | 25 | | 43 | Aug/17 | 12 | 130.95 | 127.45 | 123.94(-0.16) | 123.28(0) | 123.37(0.01) | 123.25 | -1.8 | | -20 | 27(-4.5) | -50 | [-11] | [-6] | [-3] | -7 | 123 | DT | -0.1 | OpenShort | | (-9) | 1 | -17 | 16 | -3 | -0.6,58 | 25 | | 44 | Aug/17 | 11 | 130.95 | 127.45 | 124.14(-0.14) | 123.28(0) | 123.36(0.06) | 123.59 | -1.7 | | -20 | 31(-3.9) | -50 | [-9] | [-2] | [-5] | -2 | 135 | DT | 0.2 | OpenShort | | (-9) | 4 | -32 | 25 | 20 | -0.4,58 | 25 | | 45 | Aug/17 | 10 | 130.95 | 127.45 | 124.32(-0.13) | 123.25(0.06) | 123.29(0.13) | 124.25 | -1.6 | | -20 | 35(-3) | -50 | [-9] | [4] | [22] | -12 | 173 | UR | 0.6 | SmallShort | | (-8) | 9 | 47 | 18 | 20 | -0,38 | 25 | | | | |
| 46 | Aug/17 | 9 | 130.95 | 127.45 | 124.48(-0.16) | 123.18(-0.03) | 123.13(0.07) | 123.28 | -1.8 | | -20 | 38(-2.1) | -50 | [-11] | [-3] | [15] | -55 | 100 | DP | 0.1 | OpenShort? | | (-10) | 5 | 38 | 4 | 15 | -0.7,13 | 25 | | 47 | Aug/16 | 15 | 131.5 | 128.4 | 124.68(-0.22) | 123.22(-0.15) | 123.05(-0.08) | 122.49 | -2.3 | | -16 | 40(-5.3) | -50 | [-15] | [-19] | [-11] | -78 | 47 | DT | -0.3 | HoldShort? | | (-12) | -5 | -30 | -2 | -10 | -1.3,5 | 31 | | 48 | Aug/16 | 14 | 131.5 | 128.4 | 124.95(-0.26) | 123.4(-0.12) | 123.15(0.02) | 123.1 | -2.2 | | -16 | 46(-6) | -50 | [-15] | [-11] | [-8] | -67 | 109 | DT | -0 | OpenShort | | (-13) | 1 | -14 | -22 | 6 | -1,8 | 31 | | 49 | Aug/16 | 13 | 131.5 | 128.4 | 125.28(-0.25) | 123.55(-0.11) | 123.12(-0.06) | 123.39 | -2.1 | | -16 | 52(-4.1) | -50 | [-15] | [-15] | [-1] | -66 | 78 | DT | 0.1 | OpenShort | | (-16) | -4 | 4 | -22 | 15 | -0.9,7 | 31 | | 50 | Aug/16 | 12 | 131.5 | 128.4 | 125.59(-0.24) | 123.68(-0.14) | 123.19(-0.05) | 123.32 | -2.1 | | -16 | 56(-2.1) | -50 | [-14] | [-15] | [3] | -72 | 44 | DP | 0.1 | OpenShort | | (-16) | -3 | 18 | -24 | 9 | -1,3 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|