MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 25, 2023

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $70.1450 One month high (close): $75.3400

MDLZ Daily Change: 0.88% Daily StdDev 1.11% MDLZ EMA_5_Trend: 0.11% 10Minute StdDev: $0.331

Latest Price : $71.48(0.88%)

Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.4)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.23%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 25, 2023
1	Aug/25	12	72.75	71.43	71.13(0.08)	71.33(-0.08)	71.27(0.1)	71.43	-0.8	-16	27(-1.8)	-20	[7]	[4]	[0]	13	-13	RG	0.4	Wait	(8)	9	-6	1	20	0.7,45	31
Daily Trend: % Up Forces: Down Forces: 71.33(hourly_sma_10 -0.14%) Support Levels: 71.13(weak_hourly_sma_20 -0.42%) Resistance Levels: 72.75(daily_ema_20 1.85%)

2	Aug/25	11	72.75	71.43	71.07(0.08)	71.39(0.03)	71.2(0.08)	71.47	-0.8	-16	29(-1.7)	15	[7]	[7]	[18]	17	2	UT	0.6	OpenLong	(8)	7	48	6	10	0.9,44	31
3	Aug/25	10	72.75	71.43	71.01(0.06)	71.37(-0.01)	71.14(-0.06)	71.11	-1	-16	30(-1.7)	-45	[5]	[-7]	[-9]	-5	-63	DR	-0.1	OpenShort	(7)	-5	-20	-6	-20	0.2,40	31
4	Aug/25	9	72.75	71.43	70.97(0.07)	71.38(0.06)	71.18(-0.08)	71.26	-0.9	-16	32(-0.4)	-20	[6]	[-6]	[6]	10	-47	RG	0.2	Wait?	(7)	-7	26	-5	-20	0.6,45	31
5	Aug/24	15	72.93	71.65	70.92(0.03)	71.34(0.04)	71.24(-0.22)	71.06	-1.2	-14	32(-0.9)	-50	[3]	[-20]	[-8]	-1	-62	DR	-0.3	OpenShort?	(4)	-20	-7	-16	-20	0.3,42	30

6	Aug/24	14	72.93	71.65	70.9(0.01)	71.31(0.04)	71.4(-0.24)	71.12	-1.2	-14	33(0.2)	-50	[1]	[-23]	[-7]	13	-37	DR	-0.5	OpenShort	(4)	-22	-4	-22	-20	0.4,53	30
7	Aug/24	13	72.93	71.65	70.89(0.03)	71.28(0.03)	71.57(-0.06)	71.15	-1.1	-14	33(0.1)	-50	[3]	[-6]	[-12]	26	-4	DR	-0.8	OpenShort	(1)	-5	-20	-25	-20	0.5,63	30
8	Aug/24	12	72.93	71.65	70.87(0.04)	71.26(0.08)	71.61(0.04)	71.3	-1	-14	33(0.4)	-50	[4]	[5]	[-18]	46	31	CR	-0.6	HoldShort	(4)	4	-38	-26	-7	0.8,76	30
9	Aug/24	11	72.93	71.65	70.84(0.07)	71.2(0.17)	71.58(0.18)	71.59	-0.9	-14	33(1.8)	-30	[6]	[22]	[-13]	78	85	CR	0	OpenShort	(7)	16	-34	-8	-4	1.5,90	30
10	Aug/24	10	72.93	71.65	70.79(0.07)	71.08(0.23)	71.45(0.32)	71.85	-0.7	-14	31(4.5)	-15	[6]	[38]	[-2]	102	160	TP	0.8	OpenShort	(8)	29	-18	7	20	2.2,97	30

11	Aug/24	9	72.93	71.65	70.74(0.08)	70.92(0.24)	71.22(0.34)	71.99	-0.6	-14	26(7.4)	10	[7]	[40]	[38]	125	185	RG	1.9	SmallShort?	(9)	31	87	24	20	3,100	30
12	Aug/23	15	73.02	71.92	70.68(0.01)	70.75(0.16)	70.98(0.1)	71.33	-1.1	-13	19(0.5)	-25	[1]	[14]	[14]	103	105	RG	1.2	SmallShort?	(3)	9	26	22	20	2.2,98	26
13	Aug/23	14	73.02	71.92	70.68(0)	70.64(0.13)	70.91(0.13)	71.13	-1.3	-13	18(0)	-30	[0]	[15]	[13]	81	102	UR	0.8	SmallShort	(0)	12	26	14	20	1.7,88	26
14	Aug/23	13	73.02	71.92	70.67(-0.01)	70.55(0.07)	70.82(0.17)	70.93	-1.4	-13	18(-0.9)	-20	[-1]	[16]	[12]	54	91	UR	0.4	SmallShort	(-1)	16	26	10	20	0.9,81	26
15	Aug/23	12	73.02	71.92	70.68(-0.03)	70.5(0.01)	70.7(0.11)	70.73	-1.5	-13	19(-1.1)	-50	[-3]	[7]	[1]	38	66	UR	0.1	SmallShort	(-3)	10	-12	21	17	0.2,83	26

16	Aug/23	11	73.02	71.92	70.7(-0.03)	70.49(-0.01)	70.62(0.14)	70.82	-1.5	-13	20(-1.5)	-50	[-3]	[9]	[2]	38	83	UR	0.7	SmallShort	(-1)	13	-20	37	20	0.4,78	26
17	Aug/23	10	73.02	71.92	70.72(-0.01)	70.5(0.04)	70.52(0.24)	70.97	-1.4	-13	22(-1.3)	-15	[-1]	[21]	[22]	24	108	UR	1.4	SmallShort	(-3)	22	37	34	20	0.8,54	26
18	Aug/23	9	73.02	71.92	70.73(-0.06)	70.5(0)	70.35(0.1)	70.69	-1.6	-13	23(-1.1)	-40	[-6]	[5]	[23]	-25	74	UR	1	SmallShort?	(-4)	9	53	21	17	-0.1,28	26
19	Aug/22	15	73.13	72.14	70.77(-0.06)	70.47(-0.06)	70.28(-0.03)	70.29	-1.9	-16	24(-0.2)	-50	[-6]	[-11]	[-1]	-74	-19	DT	0	OpenShort?	(-7)	-3	-6	8	-6	-1.3,9	16
20	Aug/22	14	73.13	72.14	70.81(-0.07)	70.51(-0.06)	70.3(-0.09)	70.33	-1.9	-16	25(0.3)	-50	[-7]	[-17]	[2]	-77	-23	DP	0.1	OpenShort	(-7)	-8	4	9	-6	-1.3,6	16

21	Aug/22	13	73.13	72.14	70.86(-0.08)	70.55(-0.08)	70.36(-0.16)	70.3	-1.9	-16	24(-0.5)	-50	[-8]	[-25]	[3]	-87	-39	DP	-0.2	OpenShort	(-7)	-15	9	-1	-1	-1.6,3	16
22	Aug/22	12	73.13	72.14	70.92(-0.1)	70.61(-0.13)	70.47(-0.16)	70.23	-2	-16	25(0.1)	-50	[-9]	[-28]	[-4]	-98	-40	DT	-0.7	HoldShort	(-9)	-15	-3	-9	-13	-1.9,0	16
23	Aug/22	11	73.13	72.14	70.99(-0.13)	70.7(-0.13)	70.58(-0.11)	70.25	-2	-16	25(-0.2)	-50	[-12]	[-24]	[-12]	-103	2	DT	-0.9	CloseShort	(-9)	-10	-24	-15	-20	-2.1,0	16
24	Aug/22	10	73.13	72.14	71.08(-0.08)	70.79(-0.1)	70.66(-0.08)	70.43	-1.8	-16	25(0.5)	-50	[-8]	[-18]	[-9]	-83	-30	DT	-0.6	HoldShort	(-10)	-8	-22	-2	-17	-1.8,12	16
25	Aug/22	9	73.13	72.14	71.14(-0.08)	70.86(-0.07)	70.72(-0.03)	70.6	-1.7	-16	24(-0.5)	-50	[-8]	[-12]	[-12]	-72	-7	DT	-0.3	OpenShort?	(-8)	-3	-37	7	-7	-1.5,16	16

26	Aug/21	15	73.35	72.49	71.2(-0.07)	70.91(-0.04)	70.74(-0.01)	70.88	-1.9	-14	25(-5.3)	-50	[-7]	[-8]	[8]	-57	27	DP	0.4	OpenShort?	(-7)	-1	17	12	10	-0.9,16	28
27	Aug/21	14	73.35	72.49	71.25(-0.1)	70.94(-0.08)	70.75(-0.1)	70.75	-2	-14	30(-1.1)	-50	[-9]	[-19]	[5]	-78	5	DP	0	OpenShort	(-8)	-9	13	5	-8	-1.3,5	28
28	Aug/21	13	73.35	72.49	71.32(-0.11)	71(-0.08)	70.82(-0.13)	70.65	-2.1	-14	31(-2.4)	-50	[-10]	[-22]	[-2]	-93	-13	DT	-0.4	HoldShort	(-9)	-12	-4	-3	-8	-1.7,0	28
29	Aug/21	12	73.35	72.49	71.4(-0.13)	71.06(-0.08)	70.91(-0.14)	70.68	-2.1	-14	34(-0.8)	-50	[-12]	[-24]	[-5]	-93	-6	DT	-0.5	HoldShort	(-12)	-13	-7	-4	-20	-1.7,0	28
30	Aug/21	11	73.35	72.49	71.49(-0.11)	71.12(-0.07)	71.01(-0.1)	70.74	-2	-14	34(-1.4)	-50	[-10]	[-19]	[-11]	-93	-16	DT	-0.6	HoldShort	(-10)	-9	-26	-4	-20	-1.7,0	28

31	Aug/21	10	73.35	72.49	71.57(-0.13)	71.17(-0.08)	71.08(-0.1)	70.94	-1.9	-14	36(-1.7)	-50	[-12]	[-20]	[-6]	-85	14	DT	-0.3	HoldShort	(-12)	-9	-19	-1	-1	-1.4,0	28
32	Aug/21	9	73.35	72.49	71.66(-0.08)	71.23(-0.08)	71.15(-0.04)	71.08	-1.7	-14	38(-1)	-50	[-7]	[-13]	[-2]	-80	-10	DT	-0.1	HoldShort?	(-9)	-4	-6	1	-1	-1.2,0	28
33	Aug/18	15	73.53	72.84	71.72(-0.1)	71.29(-0.1)	71.18(-0.04)	71.12	-2.1	-11	39(-4.6)	-50	[-9]	[-14]	[0]	-80	10	DT	-0.1	HoldShort?	(-9)	-4	-1	-0	6	-1.2,0	32
34	Aug/18	14	73.53	72.84	71.79(-0.08)	71.36(-0.08)	71.21(-0.01)	71.13	-2.1	-11	43(0.1)	-50	[-7]	[-10]	[0]	-81	-13	DT	-0.2	HoldShort	(-9)	-1	1	1	0	-1.3,2	32
35	Aug/18	13	73.53	72.84	71.85(-0.1)	71.42(-0.1)	71.22(-0.06)	71.12	-2.1	-11	43(1.3)	-50	[-9]	[-16]	[-7]	-84	-16	DT	-0.2	OpenShort	(-10)	-6	-19	2	-10	-1.5,4	32

36	Aug/18	12	73.53	72.84	71.92(-0.1)	71.49(-0.1)	71.26(-0.07)	71.26	-1.9	-11	42(0.3)	-50	[-9]	[-17]	[0]	-79	-8	DT	0	HoldShort	(-8)	-7	-3	7	-1	-1.4,6	32
37	Aug/18	11	73.53	72.84	71.99(-0.1)	71.56(-0.1)	71.31(-0.13)	71.28	-1.9	-11	41(0.6)	-50	[-9]	[-22]	[1]	-84	-33	DP	-0.1	OpenShort	(-9)	-12	1	7	-11	-1.5,4	32
38	Aug/18	10	73.53	72.84	72.06(-0.1)	71.63(-0.15)	71.4(-0.14)	71.27	-1.9	-11	41(0.6)	-50	[-9]	[-26]	[3]	-91	-45	DP	-0.3	OpenShort	(-9)	-13	9	1	0	-1.7,2	32
39	Aug/18	9	73.53	72.84	72.13(-0.11)	71.74(-0.17)	71.5(-0.15)	71.2	-2	-11	40(4.1)	-50	[-10]	[-28]	[-5]	-100	-58	DT	-0.6	HoldShort?	(-10)	-14	-10	-4	-15	-2,0	32
40	Aug/17	15	73.71	73.13	72.21(-0.1)	71.86(-0.17)	71.61(-0.17)	71.28	-2.4	-10	36(-0.5)	-50	[-9]	[-30]	[-15]	-105	-72	DT	-0.8	CloseShort?	(-10)	-16	-34	-9	-20	-2.2,0	28

41	Aug/17	14	73.71	73.13	72.28(-0.12)	71.98(-0.14)	71.73(-0.11)	71.54	-2.1	-10	37(-1.6)	-50	[-11]	[-24]	[-8]	-95	-8	DT	-0.5	HoldShort	(-8)	-10	-21	0	-14	-2,5	28
42	Aug/17	13	73.71	73.13	72.37(-0.11)	72.08(-0.11)	71.81(-0.08)	71.7	-2	-10	38(-2.4)	-50	[-10]	[-19]	[-7]	-88	-0	DT	-0.3	HoldShort	(-10)	-7	-21	2	-11	-1.7,5	28
43	Aug/17	12	73.71	73.13	72.45(-0.11)	72.16(-0.07)	71.87(-0.14)	71.86	-1.8	-10	41(-4.1)	-50	[-10]	[-23]	[7]	-79	-5	DP	-0	OpenShort	(-10)	-13	21	3	-8	-1.4,6	28
44	Aug/17	11	73.71	73.13	72.53(-0.14)	72.21(-0.11)	71.97(-0.18)	71.7	-2	-10	45(-1.4)	-50	[-13]	[-29]	[-8]	-95	-16	DT	-0.6	HoldShort	(-13)	-17	-14	-3	-20	-1.8,0	28
45	Aug/17	10	73.71	73.13	72.63(-0.14)	72.29(-0.11)	72.1(-0.21)	71.81	-1.8	-10	46(-1.7)	-50	[-13]	[-32]	[-9]	-93	-22	DT	-0.6	HoldShort	(-11)	-19	-18	-7	-20	-1.7,0	28

46	Aug/17	9	73.71	73.13	72.73(-0.12)	72.37(-0.08)	72.25(-0.15)	71.95	-1.7	-10	48(-2.8)	-50	[-11]	[-25]	[-5]	-89	-29	DT	-0.6	HoldShort?	(-13)	-14	-9	-5	-17	-1.6,1	28
47	Aug/16	15	73.85	73.54	72.82(-0.14)	72.43(-0.08)	72.36(-0.12)	72.02	-2.1	-7	51(-10.9)	-50	[-13]	[-21]	[-18]	-87	-1	DT	-0.7	HoldShort?	(-11)	-11	-45	-5	-20	-1.5,1	51
48	Aug/16	14	73.85	73.54	72.92(-0.1)	72.49(-0.06)	72.45(-0.01)	72.37	-1.7	-7	62(-2.8)	-50	[-9]	[-9]	[-3]	-73	17	DT	-0.1	OpenShort	(-11)	-1	4	-24	3	-1,2	51
49	Aug/16	13	73.85	73.54	72.99(-0.11)	72.53(-0.04)	72.46(-0.04)	72.34	-1.7	-7	64(-1.3)	-50	[-10]	[-11]	[-11]	-74	10	DT	-0.2	OpenShort	(-10)	-4	-20	-25	-4	-1.1,4	51
50	Aug/16	12	73.85	73.54	73.07(-0.1)	72.56(-0.03)	72.46(0)	72.49	-1.5	-7	66(-0.7)	-50	[-9]	[-7]	[-7]	-71	19	DT	0	OpenShort	(-9)	0	-9	-24	-4	-1,4	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI