EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 25, 2023

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $59.1700 One month high (close): $63.7000

EWJ Daily Change: 0.52% Daily StdDev 1.09% EWJ EMA_5_Trend: 0.22% 10Minute StdDev: $0.2948

Latest Price : $59.97(0.52%)

Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.2)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.6

Sample size 37 Avg positive next hour return: 0.29%(49%) Avg negative next hour return: -0.21%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 25, 2023
1	Aug/25	12	60.77	59.8	60.07(0.02)	59.87(-0.03)	59.82(0.02)	59.88	-0.7	-16	23(-0.7)	-25	[2]	[-1]	[9]	-55	-45	RG	0.2	Wait	(2)	2	23	-3	15	-0.6,10	29
Daily Trend: % Up Forces: 60.07(hourly_sma_20 0.32%) Down Forces: 59.8(daily_ema_10 -0.13%) 59.87(hourly_sma_10 -0.02%) Support Levels: Resistance Levels: 60.77(daily_ema_20 1.49%)

2	Aug/25	11	60.77	59.8	60.07(0)	59.89(-0.13)	59.81(-0.07)	59.73	-0.8	-16	24(0.3)	-50	[0]	[-15]	[-5]	-63	-67	DR	-0.3	OpenShort	(0)	-6	-17	0	5	-1,12	29
3	Aug/25	10	60.77	59.8	60.07(0)	59.97(-0.12)	59.85(0.02)	59.84	-0.7	-16	24(-0.2)	-50	[0]	[-6]	[-4]	-54	-35	DR	-0	OpenShort	(2)	2	-14	-1	7	-0.7,14	29
4	Aug/25	9	60.77	59.8	60.06(0.02)	60.04(-0.1)	59.85(0)	59.93	-0.6	-16	24(-0.3)	-30	[2]	[-6]	[10]	-45	-39	RG	0.3	Wait?	(2)	0	30	-1	8	-0.4,15	29
5	Aug/24	15	60.94	59.92	60.05(-0.02)	60.1(-0.13)	59.84(-0.12)	59.74	-0.9	-17	24(1.7)	-50	[-2]	[-20]	[-7]	-63	-61	DT	-0.3	OpenShort?	(-2)	-11	-12	-12	-13	-1,12	32

6	Aug/24	14	60.94	59.92	60.06(0.03)	60.18(-0.1)	59.91(-0.1)	59.82	-0.8	-17	23(-1.8)	-45	[3]	[-16]	[-6]	-51	-95	DR	-0.3	OpenShort	(0)	-9	-7	-13	-20	-0.8,19	32
7	Aug/24	13	60.94	59.92	60.04(0.05)	60.24(-0.08)	59.97(-0.22)	59.86	-0.8	-17	24(-2)	-50	[5]	[-26]	[-6]	-41	-134	DR	-0.3	OpenShort	(3)	-20	0	-22	-20	-0.5,22	32
8	Aug/24	12	60.94	59.92	60.01(0.03)	60.29(-0.07)	60.1(-0.23)	59.86	-0.8	-17	26(-2)	-50	[3]	[-26]	[-9]	-28	-107	DR	-0.7	OpenShort	(5)	-21	-7	-24	-20	-0.4,32	32
9	Aug/24	11	60.94	59.92	59.99(0.07)	60.33(0.03)	60.24(-0.22)	59.91	-0.7	-17	28(-2.5)	-50	[6]	[-20]	[-20]	-13	-133	DR	-0.8	OpenShort	(5)	-20	-33	-31	-20	-0.2,42	32
10	Aug/24	10	60.94	59.92	59.95(0.07)	60.31(0.08)	60.37(-0.12)	60.12	-0.6	-17	31(-2.3)	-35	[6]	[-9]	[-7]	24	-68	DR	-0.6	OpenShort	(7)	-11	-2	-21	-20	0.4,64	32

11	Aug/24	9	60.94	59.92	59.91(0.08)	60.26(0.07)	60.44(-0.12)	60.13	-0.6	-17	33(-1.3)	-50	[7]	[-9]	[-24]	43	-68	DR	-0.7	OpenShort?	(9)	-11	-56	-17	-20	0.5,80	32
12	Aug/23	15	61.12	60.09	59.86(0.1)	60.22(0.12)	60.51(0.03)	60.49	-0.5	-14	35(0.6)	-5	[9]	[9]	[-2]	79	19	CR	-0	OpenShort?	(9)	3	-5	-6	3	1.3,96	43
13	Aug/23	14	61.12	60.09	59.8(0.1)	60.15(0.13)	60.49(0.1)	60.52	-0.4	-14	34(1.5)	0	[9]	[16]	[-2]	86	46	CR	0.1	OpenShort	(9)	9	-7	-7	20	1.5,98	43
14	Aug/23	13	61.12	60.09	59.74(0.08)	60.07(0.12)	60.43(0.3)	60.57	-0.4	-14	32(2.7)	0	[7]	[34]	[5]	95	136	RG	0.3	Wait	(11)	28	12	-2	20	1.8,100	43
15	Aug/23	12	61.12	60.09	59.69(0.1)	60(0.1)	60.25(0.27)	60.49	-0.5	-14	30(2.8)	5	[9]	[30]	[3]	98	98	TP	0.6	OpenShort	(9)	25	0	0	20	1.9,100	43

16	Aug/23	11	61.12	60.09	59.63(0.08)	59.94(0.18)	60.09(0.27)	60.49	-0.5	-14	27(3.9)	10	[7]	[34]	[13]	108	128	RG	1.1	SmallShort	(8)	25	21	22	20	2.3,100	43
17	Aug/23	10	61.12	60.09	59.58(0.1)	59.83(0.17)	59.93(0.22)	60.36	-0.5	-14	23(4)	20	[9]	[29]	[12]	100	85	UT	1.3	HoldLong	(8)	20	21	16	20	2.4,90	43
18	Aug/23	9	61.12	60.09	59.52(0.08)	59.73(0.13)	59.8(0.13)	60.23	-0.6	-14	19(2.4)	25	[7]	[18]	[33]	98	74	UT	1.6	OpenLong?	(8)	12	86	13	20	2.7,80	43
19	Aug/22	15	61.24	60.15	59.47(0.05)	59.65(0.08)	59.72(-0.05)	59.68	-1.1	-17	17(-0.2)	-30	[5]	[-3]	[-3]	43	-22	DR	-0.2	OpenShort?	(5)	-5	-2	-9	-10	0.9,70	34
20	Aug/22	14	61.24	60.15	59.44(0.03)	59.6(0.08)	59.75(-0.07)	59.69	-1.1	-17	17(-0.1)	-50	[3]	[-5]	[-3]	51	-7	DR	-0.3	OpenShort	(5)	-6	-2	-12	-10	1.1,73	34

21	Aug/22	13	61.24	60.15	59.42(0.05)	59.55(0.08)	59.79(0.08)	59.7	-1.1	-17	17(0.2)	-35	[5]	[9]	[-4]	58	20	CR	-0.4	HoldShort	(5)	7	-7	-15	8	1.2,78	34
22	Aug/22	12	61.24	60.15	59.39(0.03)	59.5(0.07)	59.74(0.12)	59.74	-1.1	-17	17(1)	-50	[3]	[12]	[-6]	70	59	CR	0	HoldShort	(5)	11	-9	-20	7	1.5,82	34
23	Aug/22	11	61.24	60.15	59.37(0.03)	59.46(0.07)	59.67(0.17)	59.8	-1	-17	16(1.7)	-30	[3]	[16]	[3]	88	82	RG	0.6	Wait	(3)	16	0	8	20	1.9,90	34
24	Aug/22	10	61.24	60.15	59.35(0.03)	59.42(0.07)	59.57(0.18)	59.8	-1	-17	14(1.6)	-35	[3]	[17]	[0]	103	94	TP	1.2	OpenShort	(5)	17	-19	25	20	2.3,95	34
25	Aug/22	9	61.24	60.15	59.33(0.03)	59.38(0.1)	59.46(0.27)	59.92	-0.9	-17	12(4.6)	0	[3]	[27]	[37]	131	136	RG	2.6	SmallShort?	(3)	25	77	47	20	3.4,96	34

26	Aug/21	15	61.39	60.35	59.31(-0.02)	59.38(0)	59.3(0.05)	59.43	-1.4	-17	8(-1.9)	-45	[-2]	[0]	[9]	65	52	UR	1.2	SmallShort?	(0)	5	7	36	10	1.1,87	25
27	Aug/21	14	61.39	60.35	59.31(0)	59.32(0.02)	59.27(0.03)	59.38	-1.5	-17	10(-0.2)	-40	[0]	[-0]	[7]	27	17	UR	0.8	SmallShort	(-3)	3	7	26	10	0.5,64	25
28	Aug/21	13	61.39	60.35	59.32(-0.03)	59.31(0.03)	59.27(0)	59.34	-1.5	-17	10(-1.3)	-50	[-3]	[-3]	[7]	-9	30	DP	0.7	OpenShort	(0)	0	21	6	-5	0.1,39	25
29	Aug/21	12	61.39	60.35	59.34(-0.03)	59.31(0)	59.25(-0.08)	59.21	-1.6	-17	11(-0.8)	-50	[-3]	[-12]	[-0]	-43	-9	DT	-0.3	OpenShort	(-5)	-7	7	-9	-17	-0.8,27	25
30	Aug/21	11	61.39	60.35	59.36(-0.05)	59.31(0)	59.3(-0.08)	59.16	-1.6	-17	12(-0.9)	-50	[-5]	[-13]	[-8]	-52	0	DT	-0.9	OpenShort	(-3)	-7	-16	-14	-10	-1.2,28	25

31	Aug/21	10	61.39	60.35	59.39(-0.05)	59.29(0.02)	59.35(-0.05)	59.26	-1.6	-17	13(-1.7)	-50	[-5]	[-9]	[-4]	-27	17	DT	-0.5	OpenShort	(-5)	-5	-7	-6	-7	-0.7,41	25
32	Aug/21	9	61.39	60.35	59.42(-0.03)	59.29(0)	59.38(0.02)	59.31	-1.5	-17	15(-1.3)	-50	[-3]	[-3]	[-2]	-15	15	DT	-0.4	OpenShort?	(-3)	2	-7	0	0	-0.5,48	25
33	Aug/18	15	61.55	60.64	59.44(-0.05)	59.29(0)	59.37(0.05)	59.35	-1.7	-16	16(-2)	-50	[-5]	[-0]	[-0]	-11	42	DT	-0.1	OpenShort?	(-5)	5	-7	8	8	-0.4,49	22
34	Aug/18	14	61.55	60.64	59.47(-0.07)	59.29(0)	59.34(0.1)	59.4	-1.7	-16	18(-3.3)	-50	[-6]	[4]	[3]	-8	83	UR	0.3	SmallShort	(-3)	9	-3	17	19	-0.3,50	22
35	Aug/18	13	61.55	60.64	59.51(-0.07)	59.28(-0.02)	59.28(0.08)	59.42	-1.7	-16	21(-3)	-50	[-6]	[1]	[6]	-16	68	UR	0.5	SmallShort	(-7)	7	3	22	17	-0.3,42	22

36	Aug/18	12	61.55	60.64	59.55(-0.05)	59.29(-0.03)	59.23(0.08)	59.4	-1.7	-16	24(-2.1)	-50	[-5]	[1]	[10]	-36	39	UR	0.5	SmallShort	(-7)	7	14	17	20	-0.5,27	22
37	Aug/18	11	61.55	60.64	59.58(-0.08)	59.31(-0.03)	59.18(0.02)	59.31	-1.7	-16	26(-1.6)	-50	[-7]	[-5]	[11]	-58	33	DP	0.4	OpenShort	(-8)	2	25	11	7	-0.8,12	22
38	Aug/18	10	61.55	60.64	59.63(-0.1)	59.33(-0.08)	59.17(-0.08)	59.15	-1.9	-16	28(-1)	-50	[-9]	[-17]	[2]	-82	-1	DP	-0.1	OpenShort	(-9)	-7	5	4	-8	-1.3,1	22
39	Aug/18	9	61.55	60.64	59.69(-0.1)	59.38(-0.08)	59.22(-0.1)	59.12	-1.9	-16	29(0.2)	-50	[-9]	[-19]	[-2]	-88	-26	DT	-0.3	HoldShort?	(-9)	-9	-5	0	-8	-1.5,0	22
40	Aug/17	15	61.71	60.89	59.75(-0.1)	59.43(-0.1)	59.28(-0.12)	59.15	-2.2	-15	29(-2.2)	-50	[-9]	[-21]	[-2]	-90	-30	DT	-0.4	HoldShort?	(-9)	-11	-3	-1	-10	-1.6,0	19

41	Aug/17	14	61.71	60.89	59.81(-0.13)	59.49(-0.12)	59.35(-0.17)	59.17	-2.1	-15	31(-1.8)	-50	[-12]	[-27]	[-10]	-93	-24	DT	-0.5	HoldShort	(-9)	-16	-22	-4	-20	-1.7,0	19
42	Aug/17	13	61.71	60.89	59.89(-0.12)	59.56(-0.08)	59.45(-0.05)	59.31	-2	-15	33(-1.5)	-50	[-11]	[-14]	[-4]	-88	6	DT	-0.4	HoldShort	(-12)	-5	-9	-4	-8	-1.5,0	19
43	Aug/17	12	61.71	60.89	59.96(-0.12)	59.61(-0.08)	59.48(-0.1)	59.37	-2	-15	34(-1.3)	-50	[-11]	[-19]	[-4]	-87	-7	DT	-0.3	HoldShort	(-11)	-9	-7	-5	-7	-1.5,1	19
44	Aug/17	11	61.71	60.89	60.03(-0.12)	59.66(-0.12)	59.54(-0.08)	59.41	-1.9	-15	36(-0.7)	-50	[-11]	[-19]	[-4]	-80	-2	DT	-0.3	HoldShort	(-11)	-7	-14	4	-3	-1.5,8	19
45	Aug/17	10	61.71	60.89	60.1(-0.12)	59.73(-0.13)	59.59(-0.08)	59.5	-1.9	-15	36(0)	-50	[-11]	[-19]	[-8]	-77	-2	DT	-0.2	HoldShort	(-11)	-7	-25	4	-3	-1.4,8	19

46	Aug/17	9	61.71	60.89	60.17(-0.08)	59.81(-0.07)	59.64(-0.05)	59.66	-1.7	-15	36(-0.2)	-50	[-7]	[-13]	[11]	-72	-14	DP	0	OpenShort?	(-9)	-5	30	6	0	-1.2,8	19
47	Aug/16	15	61.89	61.11	60.22(-0.08)	59.85(-0.13)	59.67(-0.13)	59.47	-2.2	-15	36(-0.8)	-50	[-7]	[-23]	[-12]	-93	-74	DT	-0.5	HoldShort?	(-11)	-12	-28	-2	-20	-1.7,0	24
48	Aug/16	14	61.89	61.11	60.27(-0.15)	59.93(-0.1)	59.75(-0.05)	59.65	-2.1	-15	37(-3.7)	-50	[-14]	[-16]	[-6]	-88	36	DT	-0.2	HoldShort	(-8)	-5	0	-29	-10	-1.5,0	24
49	Aug/16	13	61.89	61.11	60.36(-0.15)	59.99(-0.12)	59.78(-0.17)	59.65	-2.1	-15	41(-1.9)	-50	[-14]	[-28]	[-11]	-89	-14	DT	-0.3	HoldShort	(-14)	-16	-14	-30	-12	-1.6,1	24
50	Aug/16	12	61.89	61.11	60.45(-0.13)	60.06(-0.12)	59.88(-0.15)	59.74	-2	-15	43(-1.2)	-50	[-12]	[-26]	[-11]	-87	-29	DT	-0.3	HoldShort	(-12)	-14	-16	-29	-10	-1.5,1	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI