|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $94.8950 One month high (close): $102.9200
SBUX Daily Change: 0.66% Daily StdDev 1.09% SBUX EMA_5_Trend: -0.36% 10Minute StdDev: $0.3119
Latest Price : $95.52(0.66%) | Tue. Aug 29, 2023($1.1) Mon. Aug 28, 2023($0.8) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.7) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.8)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 11 | 99.11 | 97.09 | 95.2(-0.07) | 94.96(-0.04) | 95.07(0.03) | 94.93 | -1.7 | | -20 | 19(-1.5) | -50 | [-6] | [-5] | [-0] | -16 | 51 | DT | -0.3 | OpenShort | | (-6) | 3 | -8 | 11 | 7 | -0.6,49 | 24 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.96(hourly_sma_10 0.03%) 95.2(hourly_sma_20 0.28%) 97.09(daily_ema_10 2.28%) 99.11(daily_ema_20 4.4%)
|
| | | 2 | Aug/25 | 10 | 99.11 | 97.09 | 95.27(-0.07) | 95(-0.01) | 95.04(0.03) | 95.02 | -1.6 | | -20 | 21(-2.4) | -50 | [-6] | [-4] | [-10] | -19 | 51 | DT | -0 | OpenShort | | (-5) | 3 | -35 | 11 | -1 | -0.5,44 | 24 | | 3 | Aug/25 | 9 | 99.11 | 97.09 | 95.34(-0.05) | 95.01(0.03) | 95.01(0.11) | 95.4 | -1.5 | | -20 | 23(-1.4) | -40 | [-5] | [6] | [18] | -1 | 91 | UR | 0.7 | SmallShort? | | (-5) | 10 | 37 | 24 | 20 | 0.1,47 | 24 | | 4 | Aug/24 | 15 | 99.41 | 97.61 | 95.39(-0.04) | 94.98(0.01) | 94.91(-0.01) | 95 | -1.9 | | -19 | 25(-1.6) | -50 | [-4] | [-7] | [0] | -49 | -0 | DT | 0.1 | OpenShort? | | (-6) | -1 | -3 | 4 | 1 | -0.6,16 | 28 | | 5 | Aug/24 | 14 | 99.41 | 97.61 | 95.43(-0.08) | 94.97(0.03) | 94.92(0.07) | 95.03 | -1.8 | | -19 | 26(-1.8) | -50 | [-7] | [1] | [11] | -53 | 61 | UR | 0.2 | SmallShort | | (-4) | 6 | 31 | 4 | -2 | -0.6,12 | 28 | | | | |
| 6 | Aug/24 | 13 | 99.41 | 97.61 | 95.51(-0.1) | 94.94(-0.02) | 94.85(-0.13) | 94.7 | -2 | | -19 | 28(-0.8) | -50 | [-9] | [-20] | [-8] | -72 | -9 | DT | -0.2 | OpenShort | | (-9) | -12 | -18 | -5 | -15 | -1.2,8 | 28 | | 7 | Aug/24 | 12 | 99.41 | 97.61 | 95.61(-0.09) | 94.96(-0.09) | 94.97(-0.05) | 94.9 | -1.9 | | -19 | 29(-0.9) | -50 | [-8] | [-16] | [2] | -60 | 12 | DP | -0.1 | OpenShort | | (-9) | -5 | -1 | 4 | 15 | -1,15 | 28 | | 8 | Aug/24 | 11 | 99.41 | 97.61 | 95.7(-0.08) | 95.05(-0.14) | 95.02(-0.04) | 94.91 | -1.9 | | -19 | 30(0.2) | -50 | [-7] | [-17] | [-4] | -66 | -7 | DT | -0.2 | OpenShort | | (-8) | -4 | -15 | -5 | 20 | -1.1,12 | 28 | | 9 | Aug/24 | 10 | 99.41 | 97.61 | 95.78(-0.06) | 95.18(-0.09) | 95.06(0.09) | 95.07 | -1.8 | | -19 | 30(-0.9) | -45 | [-6] | [-2] | [13] | -58 | 17 | DP | 0 | OpenShort | | (-7) | 8 | 34 | 3 | 16 | -1,17 | 28 | | 10 | Aug/24 | 9 | 99.41 | 97.61 | 95.84(-0.13) | 95.27(-0.19) | 94.97(-0.06) | 94.7 | -2 | | -19 | 31(1.6) | -50 | [-12] | [-22] | [-18] | -73 | -0 | DT | -0.4 | OpenShort? | | (-8) | -6 | -53 | 2 | -10 | -1.6,17 | 28 | | | | |
| 11 | Aug/23 | 15 | 99.72 | 98.27 | 95.96(-0.1) | 95.45(-0.09) | 95.03(0.08) | 95.27 | -2.1 | | -17 | 29(-4.6) | -50 | [-9] | [-3] | [7] | -51 | 55 | DP | 0.3 | OpenShort? | | (-8) | 7 | 11 | 15 | 7 | -1,24 | 24 | | 12 | Aug/23 | 14 | 99.72 | 98.27 | 96.06(-0.1) | 95.54(-0.14) | 94.95(-0.13) | 95.15 | -2.1 | | -17 | 34(-0.3) | -50 | [-9] | [-25] | [4] | -66 | -19 | DP | 0.3 | OpenShort | | (-10) | -12 | 5 | 16 | -2 | -1.3,17 | 24 | | 13 | Aug/23 | 13 | 99.72 | 98.27 | 96.16(-0.1) | 95.67(-0.13) | 95.07(-0.23) | 95.09 | -2.1 | | -17 | 34(0.6) | -50 | [-9] | [-34] | [7] | -79 | -66 | DP | 0 | OpenShort | | (-10) | -21 | 18 | 11 | -13 | -1.5,9 | 24 | | 14 | Aug/23 | 12 | 99.72 | 98.27 | 96.26(-0.12) | 95.79(-0.09) | 95.29(-0.28) | 94.89 | -2.2 | | -17 | 33(2.2) | -50 | [-11] | [-37] | [1] | -95 | -88 | DP | -0.6 | OpenShort | | (-11) | -26 | 17 | -5 | -20 | -1.9,3 | 24 | | 15 | Aug/23 | 11 | 99.72 | 98.27 | 96.38(-0.13) | 95.88(-0.21) | 95.56(-0.33) | 94.71 | -2.3 | | -17 | 31(5.3) | -50 | [-12] | [-47] | [-14] | -113 | -121 | DT | -1.3 | HoldShort | | (-11) | -30 | -20 | -21 | -20 | -2.5,0 | 24 | | | | |
| 16 | Aug/23 | 10 | 99.72 | 98.27 | 96.51(-0.1) | 96.08(-0.18) | 95.88(-0.25) | 94.93 | -2.2 | | -17 | 26(5) | -50 | [-9] | [-38] | [-32] | -111 | -120 | DT | -1.7 | HoldShort | | (-11) | -23 | -76 | -20 | -20 | -2.8,9 | 24 | | 17 | Aug/23 | 9 | 99.72 | 98.27 | 96.61(-0.05) | 96.25(-0.1) | 96.12(-0.16) | 95.76 | -1.8 | | -17 | 21(2) | -50 | [-5] | [-25] | [-17] | -80 | -80 | DT | -0.8 | OpenShort? | | (-6) | -15 | -41 | -10 | -16 | -1.9,18 | 24 | | 18 | Aug/22 | 15 | 100.06 | 98.78 | 96.66(-0.02) | 96.35(-0.03) | 96.27(-0.02) | 96.21 | -2 | | -15 | 19(-1.3) | -50 | [-2] | [-8] | [-1] | -51 | -34 | DT | -0.1 | OpenShort? | | (-3) | -2 | -4 | 0 | -3 | -1.1,27 | 27 | | 19 | Aug/22 | 14 | 100.06 | 98.78 | 96.68(-0.02) | 96.38(-0.03) | 96.29(0.09) | 96.25 | -1.9 | | -15 | 20(0.6) | -40 | [-2] | [2] | [1] | -52 | 3 | UR | -0.1 | SmallShort | | (-1) | 8 | 4 | -2 | -2 | -1.1,26 | 27 | | 20 | Aug/22 | 13 | 100.06 | 98.78 | 96.7(-0.06) | 96.41(-0.07) | 96.2(-0.08) | 96.21 | -2 | | -15 | 19(-0.6) | -50 | [-5] | [-16] | [1] | -51 | -10 | DP | 0 | OpenShort | | (-3) | -7 | 2 | 5 | -2 | -1.3,32 | 27 | | | | |
| 21 | Aug/22 | 12 | 100.06 | 98.78 | 96.76(-0.1) | 96.48(-0.11) | 96.28(-0.11) | 96.19 | -2 | | -15 | 20(-3.2) | -50 | [-9] | [-21] | [-6] | -51 | 13 | DT | -0.2 | OpenShort | | (-6) | -10 | -26 | 13 | 5 | -1.4,34 | 27 | | 22 | Aug/22 | 11 | 100.06 | 98.78 | 96.86(-0.07) | 96.59(-0.06) | 96.39(-0.04) | 96.48 | -1.8 | | -15 | 23(-3.4) | -50 | [-6] | [-12] | [6] | -45 | 20 | DP | 0.2 | OpenShort | | (-7) | -4 | 16 | 4 | 4 | -0.8,25 | 27 | | 23 | Aug/22 | 10 | 100.06 | 98.78 | 96.93(-0.1) | 96.65(-0.09) | 96.43(-0.05) | 96.31 | -1.9 | | -15 | 27(-1.8) | -50 | [-9] | [-15] | [14] | -65 | 28 | DP | -0.2 | OpenShort | | (-8) | -4 | 43 | -2 | -2 | -1.2,15 | 27 | | 24 | Aug/22 | 9 | 100.06 | 98.78 | 97.03(-0.13) | 96.74(-0.14) | 96.48(-0.14) | 95.84 | -2.1 | | -15 | 28(-0.8) | -50 | [-12] | [-26] | [-28] | -91 | -24 | DT | -1.1 | HoldShort? | | (-11) | -12 | -70 | -9 | -20 | -2.1,12 | 27 | | 25 | Aug/21 | 15 | 100.41 | 99.27 | 97.16(-0.1) | 96.88(-0.05) | 96.62(-0.06) | 96.61 | -2.1 | | -14 | 29(-6.2) | -50 | [-9] | [-14] | [-2] | -58 | 26 | DT | -0 | OpenShort? | | (-9) | -5 | -8 | 5 | -6 | -1,17 | 33 | | | | |
| 26 | Aug/21 | 14 | 100.41 | 99.27 | 97.26(-0.12) | 96.93(-0.03) | 96.68(-0.11) | 96.7 | -2.1 | | -14 | 35(-5.7) | -50 | [-10] | [-18] | [-1] | -60 | 31 | DT | 0 | OpenShort | | (-9) | -9 | -3 | 2 | -9 | -0.9,13 | 33 | | 27 | Aug/21 | 13 | 100.41 | 99.27 | 97.38(-0.14) | 96.96(-0.01) | 96.79(-0.09) | 96.73 | -2 | | -14 | 41(-6.3) | -50 | [-12] | [-16] | [5] | -65 | 45 | DP | -0.1 | OpenShort | | (-11) | -8 | 21 | -6 | -18 | -0.9,8 | 33 | | 28 | Aug/21 | 12 | 100.41 | 99.27 | 97.52(-0.14) | 96.97(-0.01) | 96.88(-0.14) | 96.5 | -2.2 | | -14 | 47(-3.1) | -50 | [-12] | [-20] | [-5] | -74 | 3 | DT | -0.4 | OpenShort | | (-14) | -12 | -2 | -12 | -20 | -1.2,6 | 33 | | 29 | Aug/21 | 11 | 100.41 | 99.27 | 97.66(-0.16) | 96.98(-0.03) | 97.02(-0.12) | 96.52 | -2.2 | | -14 | 51(-2.8) | -50 | [-14] | [-19] | [-15] | -66 | 6 | DT | -0.6 | OpenShort | | (-13) | -10 | -37 | -6 | -20 | -1.3,17 | 33 | | 30 | Aug/21 | 10 | 100.41 | 99.27 | 97.82(-0.13) | 97.01(-0.03) | 97.14(-0.03) | 96.93 | -1.9 | | -14 | 53(-3.6) | -50 | [-11] | [-11] | [-10] | -47 | 30 | DT | -0.2 | OpenShort | | (-12) | -3 | -32 | 3 | 6 | -0.9,26 | 33 | | | | |
| 31 | Aug/21 | 9 | 100.41 | 99.27 | 97.95(-0.12) | 97.04(-0.08) | 97.17(0.04) | 97.29 | -1.7 | | -14 | 57(-2.5) | -50 | [-10] | [-7] | [7] | -39 | 58 | DP | 0.1 | OpenShort? | | (-11) | 3 | 11 | 6 | 20 | -0.6,26 | 33 | | 32 | Aug/18 | 15 | 100.74 | 99.81 | 98.07(-0.13) | 97.12(-0.1) | 97.13(0.07) | 97.17 | -2.2 | | -11 | 59(-9.8) | -50 | [-11] | [-4] | [4] | -48 | 54 | DP | 0 | OpenShort? | | (-11) | 6 | 4 | 6 | 20 | -0.8,22 | 34 | | 33 | Aug/18 | 14 | 100.74 | 99.81 | 98.2(-0.15) | 97.22(-0.1) | 97.06(0.1) | 97.13 | -2.3 | | -11 | 69(-3.5) | -50 | [-13] | [-2] | [2] | -55 | 60 | DP | 0.1 | OpenShort | | (-11) | 9 | -2 | 7 | 12 | -1,20 | 34 | | 34 | Aug/18 | 13 | 100.74 | 99.81 | 98.35(-0.17) | 97.32(-0.13) | 96.96(0.09) | 97.15 | -2.2 | | -11 | 73(-3.1) | -50 | [-15] | [-5] | [3] | -57 | 67 | DP | 0.2 | OpenShort | | (-15) | 8 | -1 | 11 | 20 | -1,18 | 34 | | 35 | Aug/18 | 12 | 100.74 | 99.81 | 98.52(-0.16) | 97.45(-0.14) | 96.87(-0.05) | 97.16 | -2.2 | | -11 | 76(-1.9) | -50 | [-14] | [-17] | [5] | -65 | 4 | DP | 0.2 | OpenShort | | (-15) | -4 | 8 | 12 | 8 | -1.1,13 | 34 | | | | |
| 36 | Aug/18 | 11 | 100.74 | 99.81 | 98.68(-0.17) | 97.59(-0.2) | 96.92(-0.2) | 97.07 | -2.3 | | -11 | 78(-0.1) | -50 | [-15] | [-33] | [11] | -76 | -44 | DP | 0.1 | OpenShort | | (-16) | -17 | 25 | 11 | 7 | -1.3,7 | 34 | | 37 | Aug/18 | 10 | 100.74 | 99.81 | 98.85(-0.18) | 97.79(-0.28) | 97.11(-0.26) | 96.79 | -2.5 | | -11 | 78(3.1) | -50 | [-15] | [-41] | [5] | -91 | -97 | DP | -0.3 | OpenShort | | (-17) | -22 | 17 | 4 | -16 | -1.7,2 | 34 | | 38 | Aug/18 | 9 | 100.74 | 99.81 | 99.03(-0.17) | 98.06(-0.28) | 97.36(-0.33) | 96.61 | -2.6 | | -11 | 75(7.8) | -50 | [-15] | [-47] | [-7] | -100 | -154 | DT | -0.6 | HoldShort? | | (-18) | -28 | -10 | -2 | -20 | -2,0 | 34 | | 39 | Aug/17 | 15 | 101.04 | 100.18 | 99.2(-0.18) | 98.34(-0.3) | 97.68(-0.38) | 96.72 | -3.1 | | -11 | 67(0.5) | -50 | [-15] | [-54] | [-26] | -108 | -167 | DT | -0.9 | CloseShort? | | (-15) | -33 | -63 | -3 | -20 | -2.3,0 | 34 | | 40 | Aug/17 | 14 | 101.04 | 100.18 | 99.38(-0.17) | 98.64(-0.22) | 98.05(-0.22) | 97.42 | -2.6 | | -11 | 66(4) | -50 | [-14] | [-36] | [-21] | -103 | -88 | DT | -0.7 | HoldShort | | (-13) | -19 | -54 | 1 | -20 | -2.1,0 | 34 | | | | |
| 41 | Aug/17 | 13 | 101.04 | 100.18 | 99.55(-0.13) | 98.86(-0.15) | 98.27(-0.2) | 98.03 | -2.2 | | -11 | 62(2.4) | -50 | [-11] | [-30] | [-3] | -95 | -73 | DT | -0.3 | OpenShort | | (-13) | -17 | -5 | 3 | -20 | -1.8,0 | 34 | | 42 | Aug/17 | 12 | 101.04 | 100.18 | 99.68(-0.13) | 99.01(-0.17) | 98.47(-0.29) | 98.09 | -2.1 | | -11 | 60(4.8) | -50 | [-11] | [-39] | [-3] | -98 | -104 | DT | -0.5 | OpenShort | | (-12) | -25 | -3 | 4 | -20 | -1.9,0 | 34 | | 43 | Aug/17 | 11 | 101.04 | 100.18 | 99.81(-0.12) | 99.18(-0.2) | 98.76(-0.24) | 98.12 | -2.1 | | -11 | 55(6.1) | -50 | [-10] | [-36] | [-14] | -105 | -112 | DT | -0.8 | HoldShort | | (-11) | -20 | -34 | -2 | -20 | -2.2,0 | 34 | | 44 | Aug/17 | 10 | 101.04 | 100.18 | 99.93(-0.12) | 99.38(-0.21) | 99(-0.24) | 98.5 | -1.8 | | -11 | 49(5.6) | -50 | [-10] | [-36] | [-4] | -103 | -82 | BT | -0.7 | OpenLong | | (-10) | -20 | -5 | -5 | -19 | -2.1,0 | 34 | | 45 | Aug/17 | 9 | 101.04 | 100.18 | 100.05(-0.11) | 99.59(-0.18) | 99.24(-0.21) | 98.56 | -1.8 | | -11 | 44(5.8) | -50 | [-9] | [-32] | [-20] | -111 | -94 | DT | -1.1 | HoldShort? | | (-11) | -18 | -48 | -6 | -20 | -2.5,2 | 34 | | | | |
| 46 | Aug/16 | 15 | 101.27 | 100.77 | 100.16(-0.07) | 99.77(-0.14) | 99.45(-0.1) | 99.11 | -2.2 | | -7 | 38(-10.7) | -50 | [-6] | [-18] | [-12] | -98 | -57 | DT | -0.7 | HoldShort? | | (-7) | -9 | -32 | -2 | -14 | -2,2 | 44 | | 47 | Aug/16 | 14 | 101.27 | 100.77 | 100.23(-0.08) | 99.91(-0.09) | 99.55(-0.04) | 99.48 | -1.8 | | -7 | 48(-0.9) | -50 | [-7] | [-12] | [2] | -88 | -0 | DP | -0.1 | OpenShort | | (-5) | -4 | 8 | 1 | -15 | -1.6,2 | 44 | | 48 | Aug/16 | 13 | 101.27 | 100.77 | 100.31(-0.08) | 100(-0.07) | 99.59(-0.18) | 99.39 | -1.9 | | -7 | 49(2.6) | -50 | [-7] | [-23] | [-12] | -94 | -55 | DT | -0.4 | OpenShort | | (-8) | -16 | -16 | -31 | -20 | -1.9,4 | 44 | | 49 | Aug/16 | 12 | 101.27 | 100.77 | 100.39(-0.07) | 100.07(-0.06) | 99.77(-0.17) | 99.57 | -1.8 | | -7 | 47(3.5) | -50 | [-6] | [-21] | [-11] | -91 | -53 | DT | -0.4 | OpenShort | | (-7) | -15 | -13 | -30 | -20 | -1.8,4 | 44 | | 50 | Aug/16 | 11 | 101.27 | 100.77 | 100.46(-0.05) | 100.13(-0.12) | 99.94(-0.15) | 99.72 | -1.6 | | -7 | 43(3) | -50 | [-4] | [-22] | [-1] | -91 | -57 | DT | -0.5 | OpenShort | | (-5) | -13 | 13 | -30 | -6 | -1.8,4 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|