|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $193.7750 One month high (close): $223.6200
NXPI Daily Change: 1.09% Daily StdDev 2.1% NXPI EMA_5_Trend: -0.07% 10Minute StdDev: $2.9582
Latest Price : $195.88(1.09%) | Tue. Aug 29, 2023($3) Mon. Aug 28, 2023($2.3) Fri. Aug 25, 2023($1.8) Thu. Aug 24, 2023($2.9) Wed. Aug 23, 2023($1.6) Tue. Aug 22, 2023($1.6) Mon. Aug 21, 2023($2.6) Fri. Aug 18, 2023($1)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.1
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 11 | 206.81 | 198.79 | 198.16(-0.14) | 196.15(-0.39) | 194.54(-0.16) | 194.1 | -1.3 | | -19 | 28(1.5) | -50 | [-7] | [-21] | [0] | -83 | -99 | DT | -0.2 | OpenShort | | (-6) | -8 | -5 | 6 | 9 | -1.4,2 | 27 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 196.15(hourly_sma_10 1.06%) 198.16(hourly_sma_20 2.09%) 198.79(daily_ema_10 2.42%) 206.81(daily_ema_20 6.55%)
|
| | | 2 | Aug/25 | 10 | 206.81 | 198.79 | 198.44(-0.18) | 196.91(-0.37) | 194.85(-0.17) | 194.32 | -1.2 | | -19 | 27(1) | -50 | [-9] | [-22] | [-3] | -88 | -71 | DT | -0.2 | HoldShort | | (-7) | -8 | -7 | 2 | -16 | -1.6,2 | 27 | | 3 | Aug/25 | 9 | 206.81 | 198.79 | 198.79(-0.2) | 197.65(-0.36) | 195.18(-0.24) | 194.59 | -1.2 | | -19 | 26(0.7) | -50 | [-10] | [-25] | [1] | -88 | -69 | DP | -0.2 | OpenShort? | | (-9) | -11 | 10 | 2 | -20 | -1.6,2 | 27 | | 4 | Aug/24 | 15 | 208.16 | 199.59 | 199.18(-0.23) | 198.36(-0.38) | 195.64(-0.6) | 194.19 | -1.4 | | -21 | 25(1.6) | -50 | [-11] | [-45] | [-18] | -100 | -168 | DT | -0.6 | HoldShort? | | (-11) | -29 | -32 | -7 | -20 | -2,0 | 32 | | 5 | Aug/24 | 14 | 208.16 | 199.59 | 199.63(-0.17) | 199.12(-0.28) | 196.82(-0.48) | 195.51 | -1.3 | | -21 | 23(1.2) | -50 | [-8] | [-35] | [-8] | -95 | -160 | DT | -0.6 | OpenShort | | (-10) | -23 | -2 | -13 | -20 | -1.8,0 | 32 | | | | |
| 6 | Aug/24 | 13 | 208.16 | 199.59 | 199.96(-0.14) | 199.67(-0.19) | 197.76(-0.59) | 195.6 | -1.3 | | -21 | 22(2) | -50 | [-7] | [-38] | [-17] | -95 | -226 | DT | -1 | OpenShort | | (-8) | -28 | -9 | -35 | -20 | -2,5 | 32 | | 7 | Aug/24 | 12 | 208.16 | 199.59 | 200.25(-0.12) | 200.05(-0.03) | 198.94(-0.61) | 195.96 | -1.2 | | -21 | 20(3.1) | -50 | [-6] | [-35] | [-25] | -78 | -244 | DT | -1.5 | OpenShort | | (-7) | -29 | -24 | -34 | -20 | -2.1,25 | 32 | | 8 | Aug/24 | 11 | 208.16 | 199.59 | 200.5(-0.05) | 200.11(-0.13) | 200.17(-0.45) | 196.96 | -1.1 | | -21 | 17(1.4) | -50 | [-2] | [-29] | [-35] | -57 | -243 | DT | -1.9 | OpenShort | | (-4) | -21 | -71 | -35 | -20 | -2.1,46 | 32 | | 9 | Aug/24 | 10 | 208.16 | 199.59 | 200.61(0.03) | 200.38(0.04) | 201.07(-0.14) | 199.94 | -0.8 | | -21 | 16(-0.3) | -50 | [1] | [-9] | [-7] | 10 | -95 | DR | -0.7 | OpenShort | | (1) | -7 | -10 | -14 | -20 | -0.4,70 | 32 | | 10 | Aug/24 | 9 | 208.16 | 199.59 | 200.55(0.02) | 200.29(0.05) | 201.36(-0.12) | 200.34 | -0.8 | | -21 | 16(-0.3) | -50 | [1] | [-8] | [-13] | 24 | -58 | DR | -0.6 | OpenShort? | | (1) | -6 | -30 | -9 | -14 | -0.1,76 | 32 | | | | |
| 11 | Aug/23 | 15 | 209.58 | 201.36 | 200.51(0.08) | 200.19(0.11) | 201.61(0.22) | 201.64 | -0.8 | | -17 | 16(-1.1) | -15 | [4] | [11] | [2] | 49 | 35 | RG | 0 | Wait? | | (3) | 10 | -1 | 2 | 20 | 0.7,81 | 35 | | 12 | Aug/23 | 14 | 209.58 | 201.36 | 200.35(0.12) | 199.97(0.02) | 201.17(0.57) | 201.68 | -0.8 | | -17 | 17(-1.3) | 15 | [6] | [25] | [6] | 52 | 91 | UT | 0.3 | OpenLong | | (4) | 26 | -2 | 14 | 20 | 0.8,82 | 35 | | 13 | Aug/23 | 13 | 209.58 | 201.36 | 200.11(0.13) | 199.93(-0.03) | 200.03(0.18) | 201.76 | -0.8 | | -17 | 19(-1) | 5 | [6] | [6] | [10] | 52 | -2 | RG | 1 | SmallShort | | (6) | 8 | 1 | 22 | 20 | 0.9,79 | 35 | | 14 | Aug/23 | 12 | 209.58 | 201.36 | 199.86(0.15) | 200(-0.06) | 199.67(0.23) | 201.7 | -0.8 | | -17 | 20(-1.6) | 5 | [7] | [8] | [16] | 43 | -0 | RG | 1.1 | SmallShort | | (6) | 11 | 13 | 31 | 20 | 1,68 | 35 | | 15 | Aug/23 | 11 | 209.58 | 201.36 | 199.56(0.15) | 200.13(-0.05) | 199.21(0.24) | 201.14 | -0.9 | | -17 | 21(-1.7) | 25 | [7] | [9] | [17] | 11 | -8 | UT | 1 | OpenLong | | (7) | 11 | 39 | 4 | 20 | 0.8,41 | 35 | | | | |
| 16 | Aug/23 | 10 | 209.58 | 201.36 | 199.27(0.12) | 200.23(-0.08) | 198.73(0.04) | 199.51 | -1.1 | | -17 | 23(-2.1) | 25 | [6] | [-1] | [27] | -15 | -97 | RG | 0.4 | Wait | | (5) | 2 | 83 | -5 | -3 | 0.1,33 | 35 | | 17 | Aug/23 | 9 | 209.58 | 201.36 | 199.27(0) | 200.4(-0.24) | 198.66(-0.59) | 196.1 | -1.4 | | -17 | 25(0) | -50 | [0] | [-35] | [-43] | -49 | -293 | DR | -1.1 | OpenShort? | | (1) | -27 | -92 | -19 | -20 | -1.2,31 | 35 | | 18 | Aug/22 | 15 | 210.46 | 202.59 | 199.04(0.15) | 200.89(0.03) | 199.83(-0.24) | 199.97 | -1.1 | | -17 | 25(-2.4) | -20 | [7] | [-12] | [0] | 0 | -154 | RG | 0.1 | Wait? | | (6) | -11 | 14 | -12 | -20 | 0.4,40 | 33 | | 19 | Aug/22 | 14 | 210.46 | 202.59 | 198.74(0.13) | 200.83(0.01) | 200.32(-0.36) | 199.37 | -1.2 | | -17 | 27(-2) | -40 | [6] | [-18] | [-4] | 1 | -182 | DR | -0.4 | OpenShort | | (7) | -17 | 12 | -23 | -20 | 0.2,46 | 33 | | 20 | Aug/22 | 13 | 210.46 | 202.59 | 198.48(0.1) | 200.81(-0.01) | 201.05(-0.33) | 198.87 | -1.2 | | -17 | 29(-1.1) | -50 | [5] | [-18] | [-15] | 9 | -156 | DR | -0.8 | OpenShort | | (6) | -15 | -16 | -26 | -20 | 0.1,56 | 33 | | | | |
| 21 | Aug/22 | 12 | 210.46 | 202.59 | 198.28(0.1) | 200.84(0.04) | 201.72(-0.24) | 199.53 | -1.1 | | -17 | 30(-0.7) | -50 | [5] | [-12] | [-23] | 35 | -95 | DR | -0.8 | OpenShort | | (6) | -11 | -43 | -22 | -20 | 0.4,75 | 33 | | 22 | Aug/22 | 11 | 210.46 | 202.59 | 198.09(0.16) | 200.76(0.23) | 202.2(0.12) | 201.37 | -1 | | -17 | 31(0.6) | -35 | [7] | [9] | [-13] | 69 | 46 | CR | -0.3 | HoldShort | | (8) | 6 | -27 | -11 | -20 | 1.1,91 | 33 | | 23 | Aug/22 | 10 | 210.46 | 202.59 | 197.77(0.18) | 200.29(0.28) | 201.96(0.28) | 202.5 | -0.8 | | -17 | 31(1.3) | -5 | [8] | [18] | [-3] | 88 | 133 | CR | 0.2 | OpenShort | | (9) | 13 | -11 | -7 | 17 | 1.6,98 | 33 | | 24 | Aug/22 | 9 | 210.46 | 202.59 | 197.41(0.19) | 199.74(0.37) | 201.4(0.41) | 202.97 | -0.8 | | -17 | 29(3.4) | 10 | [9] | [26] | [8] | 100 | 196 | RG | 0.6 | Wait? | | (10) | 19 | 17 | -1 | 20 | 2,100 | 33 | | 25 | Aug/21 | 15 | 211.48 | 204.2 | 197.04(0.14) | 199(0.35) | 200.58(0.33) | 202.27 | -1 | | -15 | 26(2.6) | -10 | [6] | [22] | [9] | 103 | 215 | RG | 0.7 | Wait? | | (8) | 15 | 15 | 2 | 20 | 2.1,100 | 29 | | | | |
| 26 | Aug/21 | 14 | 211.48 | 204.2 | 196.77(0.13) | 198.3(0.32) | 199.93(0.32) | 201.65 | -1.1 | | -15 | 23(3.4) | 0 | [6] | [21] | [14] | 108 | 202 | RG | 0.8 | SmallShort | | (6) | 15 | 30 | 4 | 20 | 2.3,100 | 29 | | 27 | Aug/21 | 13 | 211.48 | 204.2 | 196.51(0.07) | 197.66(0.24) | 199.29(0.34) | 200.4 | -1.2 | | -15 | 20(2.3) | -10 | [3] | [19] | [11] | 104 | 215 | RG | 0.6 | Wait | | (5) | 16 | 23 | 0 | 20 | 2.2,99 | 29 | | 28 | Aug/21 | 12 | 211.48 | 204.2 | 196.37(0.06) | 197.19(0.27) | 198.61(0.26) | 199.44 | -1.3 | | -15 | 18(1.5) | -25 | [3] | [16] | [5] | 97 | 164 | RG | 0.5 | Wait | | (2) | 12 | 9 | 4 | 20 | 1.9,99 | 29 | | 29 | Aug/21 | 11 | 211.48 | 204.2 | 196.25(0.04) | 196.66(0.26) | 198.1(0.34) | 199.09 | -1.4 | | -15 | 16(1.4) | -30 | [2] | [19] | [5] | 97 | 184 | RG | 0.7 | Wait | | (3) | 16 | -2 | 21 | 20 | 1.9,99 | 29 | | 30 | Aug/21 | 10 | 211.48 | 204.2 | 196.17(0.01) | 196.15(0.24) | 197.42(0.42) | 199.17 | -1.3 | | -15 | 15(0.1) | -15 | [1] | [22] | [16] | 104 | 240 | RG | 1.3 | SmallShort | | (2) | 19 | 17 | 30 | 20 | 2.2,99 | 29 | | | | |
| 31 | Aug/21 | 9 | 211.48 | 204.2 | 196.16(-0.06) | 195.69(0.14) | 196.6(0.29) | 198.45 | -1.4 | | -15 | 15(-2.3) | -25 | [-3] | [13] | [23] | 85 | 248 | UR | 1.4 | SmallShort? | | (-1) | 13 | 36 | 36 | 20 | 1.7,92 | 29 | | 32 | Aug/18 | 15 | 211.99 | 205.76 | 196.27(-0.09) | 195.42(0.09) | 196.04(0.15) | 196.95 | -1.7 | | -15 | 17(-3.8) | -50 | [-4] | [4] | [8] | 35 | 152 | UR | 0.6 | SmallShort? | | (-4) | 7 | 4 | 25 | 20 | 0.4,75 | 23 | | 33 | Aug/18 | 14 | 211.99 | 205.76 | 196.45(-0.13) | 195.24(0.09) | 195.74(0.27) | 196.8 | -1.7 | | -15 | 21(-3.8) | -50 | [-6] | [10] | [15] | 15 | 211 | UR | 0.6 | SmallShort | | (-5) | 13 | 25 | 22 | 20 | 0.2,60 | 23 | | 34 | Aug/18 | 13 | 211.99 | 205.76 | 196.71(-0.17) | 195.24(0) | 195.21(0.17) | 195.78 | -1.8 | | -15 | 24(-3.7) | -50 | [-8] | [2] | [8] | -23 | 158 | UR | 0.3 | SmallShort | | (-8) | 8 | 11 | 12 | 20 | -0.4,37 | 23 | | 35 | Aug/18 | 12 | 211.99 | 205.76 | 197.04(-0.19) | 195.06(-0.09) | 194.87(0.04) | 195.34 | -1.9 | | -15 | 28(-2.8) | -50 | [-9] | [-6] | [5] | -39 | 105 | DP | 0.2 | OpenShort | | (-9) | 2 | 1 | 15 | 20 | -0.7,29 | 23 | | | | |
| 36 | Aug/18 | 11 | 211.99 | 205.76 | 197.41(-0.19) | 195.24(-0.07) | 194.79(-0.02) | 195.28 | -1.9 | | -15 | 31(-1.9) | -50 | [-9] | [-8] | [0] | -50 | 71 | DT | 0.2 | OpenShort | | (-10) | -1 | -9 | 12 | 14 | -0.8,20 | 23 | | 37 | Aug/18 | 10 | 211.99 | 205.76 | 197.78(-0.18) | 195.37(-0.08) | 194.82(0.06) | 195.64 | -1.8 | | -15 | 33(-2.2) | -50 | [-8] | [-5] | [17] | -58 | 79 | DP | 0.3 | OpenShort | | (-9) | 3 | 38 | 8 | 20 | -0.7,10 | 23 | | 38 | Aug/18 | 9 | 211.99 | 205.76 | 198.14(-0.21) | 195.52(-0.16) | 194.7(-0.1) | 194.08 | -2 | | -15 | 35(0.3) | -50 | [-10] | [-14] | [-2] | -83 | -19 | DT | -0.2 | HoldShort? | | (-11) | -5 | 0 | -1 | -19 | -1.3,0 | 23 | | 39 | Aug/17 | 15 | 212.95 | 207.49 | 198.56(-0.26) | 195.84(-0.18) | 194.89(-0.2) | 194.07 | -2.3 | | -14 | 35(-3.4) | -50 | [-12] | [-21] | [-9] | -86 | -26 | DT | -0.3 | HoldShort? | | (-11) | -9 | -20 | -1 | -20 | -1.5,2 | 20 | | 40 | Aug/17 | 14 | 212.95 | 207.49 | 199.07(-0.3) | 196.2(-0.22) | 195.28(-0.21) | 194.87 | -2.2 | | -14 | 38(-3.3) | -50 | [-14] | [-22] | [-4] | -81 | 29 | DT | -0.1 | HoldShort | | (-11) | -10 | -12 | 2 | 0 | -1.4,4 | 20 | | | | |
| 41 | Aug/17 | 13 | 212.95 | 207.49 | 199.66(-0.26) | 196.64(-0.23) | 195.7(-0.1) | 195.37 | -2.2 | | -14 | 41(-1.8) | -50 | [-12] | [-17] | [1] | -79 | 17 | DP | -0.1 | OpenShort | | (-14) | -5 | 0 | 3 | 6 | -1.3,4 | 20 | | 42 | Aug/17 | 12 | 212.95 | 207.49 | 200.19(-0.27) | 197.1(-0.29) | 195.89(-0.24) | 195.35 | -2.2 | | -14 | 43(-0.4) | -50 | [-12] | [-25] | [3] | -83 | -36 | DP | -0.2 | OpenShort | | (-13) | -11 | 11 | -1 | -6 | -1.4,2 | 20 | | 43 | Aug/17 | 11 | 212.95 | 207.49 | 200.74(-0.28) | 197.67(-0.34) | 196.37(-0.21) | 194.91 | -2.2 | | -14 | 44(0.9) | -50 | [-13] | [-25] | [-9] | -87 | -72 | DT | -0.4 | HoldShort | | (-14) | -10 | -21 | 2 | -20 | -1.6,3 | 20 | | 44 | Aug/17 | 10 | 212.95 | 207.49 | 201.3(-0.26) | 198.35(-0.35) | 196.78(-0.2) | 195.8 | -2.1 | | -14 | 43(1.5) | -50 | [-12] | [-25] | [-11] | -87 | -68 | DT | -0.3 | OpenShort | | (-13) | -9 | -30 | 2 | -18 | -1.6,3 | 20 | | 45 | Aug/17 | 9 | 212.95 | 207.49 | 201.82(-0.19) | 199.05(-0.27) | 197.17(-0.19) | 197.05 | -2 | | -14 | 41(1.1) | -50 | [-9] | [-21] | [5] | -81 | -104 | DP | -0 | OpenShort? | | (-11) | -9 | 14 | 7 | -9 | -1.4,4 | 20 | | | | |
| 46 | Aug/16 | 15 | 213.93 | 209.69 | 202.2(-0.18) | 199.58(-0.31) | 197.55(-0.39) | 196.47 | -2.5 | | -13 | 40(-1.9) | -50 | [-8] | [-31] | [-11] | -94 | -200 | DT | -0.3 | HoldShort? | | (-11) | -18 | -25 | 5 | -20 | -1.8,1 | 24 | | 47 | Aug/16 | 14 | 213.93 | 209.69 | 202.57(-0.15) | 200.21(-0.26) | 198.32(-0.32) | 197.51 | -2.3 | | -13 | 42(2.9) | -50 | [-7] | [-26] | [1] | -92 | -183 | DP | -0.3 | OpenShort | | (-8) | -15 | 10 | 4 | -20 | -1.7,1 | 24 | | 48 | Aug/16 | 13 | 213.93 | 209.69 | 202.88(-0.17) | 200.74(-0.27) | 198.95(-0.48) | 197.1 | -2.4 | | -13 | 39(4.9) | -50 | [-8] | [-34] | [-14] | -103 | -232 | DT | -0.7 | HoldShort | | (-9) | -22 | -9 | -34 | -20 | -2.1,0 | 24 | | 49 | Aug/16 | 12 | 213.93 | 209.69 | 203.22(-0.15) | 201.29(-0.33) | 199.91(-0.52) | 197.45 | -2.3 | | -13 | 34(5.8) | -50 | [-7] | [-37] | [-27] | -110 | -261 | DT | -1 | HoldShort | | (-8) | -24 | -45 | -37 | -20 | -2.4,0 | 24 | | 50 | Aug/16 | 11 | 213.93 | 209.69 | 203.52(-0.13) | 201.96(-0.36) | 200.96(-0.32) | 199.32 | -2.1 | | -13 | 28(3) | -50 | [-6] | [-28] | [-13] | -103 | -162 | DT | -0.8 | HoldShort | | (-5) | -15 | -20 | -34 | -12 | -2.1,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|