|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $74.6700 One month high (close): $79.3050
NTAP Daily Change: -1.18% Daily StdDev 1.62% NTAP EMA_5_Trend: -0.16% 10Minute StdDev: $0.9277
Latest Price : $74.67(-1.18%) | Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.6) Fri. Aug 25, 2023($0.8) Thu. Aug 24, 2023($0.6) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.2)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.7
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 11 | 76.82 | 75.83 | 76.3(-0.14) | 75.87(-0.34) | 75.4(-0.38) | 74.48 | -1.9 | | -8 | 53(12) | -50 | [-9] | [-38] | [-24] | -115 | -193 | DT | -1.4 | HoldShort | | (-7) | -24 | -55 | -5 | -20 | -2.7,3 | 23 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.83(daily_ema_10 1.81%) 75.87(hourly_sma_10 1.87%) 76.3(hourly_sma_20 2.44%) 76.82(daily_ema_20 3.14%)
|
| | | 2 | Aug/25 | 10 | 76.82 | 75.83 | 76.41(-0.1) | 76.13(-0.24) | 75.69(-0.25) | 75.2 | -1.3 | | -8 | 41(5.2) | -50 | [-6] | [-26] | [-18] | -105 | -119 | DT | -0.9 | HoldShort | | (-5) | -15 | -45 | -4 | -20 | -2.3,3 | 23 | | 3 | Aug/25 | 9 | 76.82 | 75.83 | 76.49(-0.07) | 76.31(-0.16) | 75.88(-0.29) | 75.78 | -0.8 | | -8 | 36(1.8) | -50 | [-4] | [-26] | [1] | -87 | -93 | DP | -0.2 | OpenShort? | | (-5) | -18 | 9 | -6 | -16 | -1.6,3 | 23 | | 4 | Aug/24 | 15 | 76.95 | 76.05 | 76.54(-0.07) | 76.43(-0.18) | 76.1(-0.29) | 75.66 | -1.1 | | -7 | 34(1.9) | -50 | [-4] | [-26] | [-12] | -100 | -113 | DT | -1 | HoldShort? | | (-5) | -18 | -16 | -24 | -20 | -2,0 | 33 | | 5 | Aug/24 | 14 | 76.95 | 76.05 | 76.59(-0.04) | 76.57(-0.13) | 76.32(-0.03) | 75.87 | -0.9 | | -7 | 32(2.8) | -50 | [-2] | [-7] | [-10] | -93 | -55 | DT | -1.2 | OpenShort | | (-3) | -2 | -1 | -39 | -20 | -1.9,5 | 33 | | | | |
| 6 | Aug/24 | 13 | 76.95 | 76.05 | 76.62(-0.03) | 76.67(-0.1) | 76.34(-0.3) | 75.88 | -0.9 | | -7 | 30(2.6) | -50 | [-2] | [-22] | [-16] | -69 | -147 | DT | -1.3 | OpenShort | | (-2) | -18 | -22 | -29 | -20 | -2.1,34 | 33 | | 7 | Aug/24 | 12 | 76.95 | 76.05 | 76.62(0) | 76.75(-0.01) | 76.57(-0.23) | 76.17 | -0.7 | | -7 | 27(-1.5) | -50 | [0] | [-15] | [-23] | -29 | -119 | DR | -1.3 | OpenShort | | (-1) | -14 | -55 | -5 | -20 | -1.5,59 | 33 | | 8 | Aug/24 | 11 | 76.95 | 76.05 | 76.64(0.08) | 76.76(0.03) | 76.75(-0.01) | 76.9 | -0 | | -7 | 28(-2.8) | -20 | [5] | [0] | [1] | 23 | -57 | RG | 0.4 | Wait | | (4) | -1 | 10 | -18 | 9 | 0.8,53 | 33 | | 9 | Aug/24 | 10 | 76.95 | 76.05 | 76.58(0.08) | 76.74(0.1) | 76.76(0.08) | 76.77 | -0.2 | | -7 | 31(-5.9) | 25 | [5] | [8] | [15] | 19 | -42 | UT | 0 | OpenLong | | (4) | 5 | 58 | -22 | -4 | 0.5,56 | 33 | | 10 | Aug/24 | 9 | 76.95 | 76.05 | 76.52(-0.04) | 76.66(-0.1) | 76.7(-0.39) | 76 | -0.8 | | -7 | 37(5.3) | -50 | [-2] | [-28] | [-35] | -15 | -129 | DT | -1.6 | OpenShort? | | (0) | -23 | -75 | -33 | -20 | -1.2,65 | 33 | | | | |
| 11 | Aug/23 | 15 | 77.09 | 76.18 | 76.55(0.05) | 76.74(0.07) | 77(0.1) | 76.99 | -0.1 | | -6 | 32(0.5) | -20 | [3] | [9] | [-0] | 77 | 34 | RG | -0 | Wait? | | (3) | 6 | -3 | -1 | 13 | 1.2,97 | 29 | | 12 | Aug/23 | 14 | 77.09 | 76.18 | 76.51(0.1) | 76.69(0.03) | 76.92(0.2) | 77.03 | -0.1 | | -6 | 31(-4.3) | 10 | [6] | [14] | [3] | 84 | 18 | RG | 0.3 | Wait | | (3) | 12 | 1 | 8 | 20 | 1.4,99 | 29 | | 13 | Aug/23 | 13 | 77.09 | 76.18 | 76.43(0.09) | 76.67(0.03) | 76.77(0.07) | 77.02 | -0.1 | | -6 | 36(-1) | -0 | [5] | [6] | [4] | 84 | 4 | RG | 0.6 | Wait | | (7) | 4 | -2 | 14 | 20 | 1.4,99 | 29 | | 14 | Aug/23 | 12 | 77.09 | 76.18 | 76.36(0.09) | 76.65(0.04) | 76.72(0.14) | 77.04 | -0 | | -6 | 37(0.6) | -5 | [5] | [11] | [8] | 81 | 33 | RG | 0.7 | Wait | | (5) | 8 | 8 | 18 | 20 | 1.6,91 | 29 | | 15 | Aug/23 | 11 | 77.09 | 76.18 | 76.29(0.07) | 76.62(0.07) | 76.61(0.18) | 76.94 | -0.1 | | -6 | 36(1.1) | -5 | [4] | [14] | [10] | 60 | 64 | RG | 0.8 | SmallShort | | (5) | 11 | 27 | 1 | 13 | 1.5,72 | 29 | | | | |
| 16 | Aug/23 | 10 | 77.09 | 76.18 | 76.24(0.07) | 76.57(0.05) | 76.47(0.04) | 76.59 | -0.4 | | -6 | 35(-0.5) | -0 | [4] | [5] | [7] | 43 | -12 | RG | 0.3 | Wait | | (3) | 2 | 24 | 0 | -9 | 0.9,70 | 29 | | 17 | Aug/23 | 9 | 77.09 | 76.18 | 76.19(0.05) | 76.53(0.03) | 76.44(-0.18) | 76.28 | -0.7 | | -6 | 35(-3.7) | -45 | [3] | [-9] | [-15] | 26 | -89 | DR | -0.4 | OpenShort? | | (2) | -11 | -35 | -5 | -20 | 0.2,71 | 29 | | 18 | Aug/22 | 15 | 77.18 | 76.19 | 76.15(0.13) | 76.51(0.13) | 76.44(0) | 76.75 | -0.4 | | -7 | 39(-2.2) | 5 | [8] | [5] | [5] | 57 | -55 | RG | 0.4 | Wait? | | (5) | 0 | 18 | -3 | -3 | 1.3,74 | 35 | | 19 | Aug/22 | 14 | 77.18 | 76.19 | 76.05(0.08) | 76.41(0.04) | 76.58(-0.07) | 76.51 | -0.5 | | -7 | 41(-2.1) | -20 | [5] | [-3] | [3] | 42 | -42 | RG | -0.1 | Wait | | (7) | -4 | 21 | -18 | -9 | 0.9,69 | 35 | | 20 | Aug/22 | 13 | 77.18 | 76.19 | 75.99(0.05) | 76.38(0.03) | 76.63(-0.05) | 76.23 | -0.8 | | -7 | 43(-0.3) | -50 | [3] | [-2] | [-11] | 40 | -36 | DR | -0.8 | OpenShort | | (4) | -3 | -20 | -20 | -12 | 0.5,77 | 35 | | | | |
| 21 | Aug/22 | 12 | 77.18 | 76.19 | 75.95(0.04) | 76.36(0.03) | 76.67(0.07) | 76.5 | -0.6 | | -7 | 44(0.8) | -50 | [2] | [5] | [-11] | 67 | 46 | CR | -0.3 | HoldShort | | (4) | 4 | -28 | -12 | 3 | 1,92 | 35 | | 22 | Aug/22 | 11 | 77.18 | 76.19 | 75.92(0.08) | 76.34(0.2) | 76.62(0.22) | 76.87 | -0.3 | | -7 | 43(4.1) | -10 | [5] | [19] | [3] | 95 | 104 | TP | 0.5 | OpenShort | | (5) | 13 | 5 | 1 | 12 | 1.8,100 | 35 | | 23 | Aug/22 | 10 | 77.18 | 76.19 | 75.86(0.11) | 76.19(0.16) | 76.45(0.26) | 76.81 | -0.3 | | -7 | 39(3.6) | 0 | [7] | [21] | [5] | 100 | 83 | RG | 0.8 | SmallShort | | (5) | 16 | 5 | 10 | 20 | 2,100 | 35 | | 24 | Aug/22 | 9 | 77.18 | 76.19 | 75.78(0.08) | 76.07(0.13) | 76.25(0.17) | 76.74 | -0.4 | | -7 | 35(4.1) | -0 | [5] | [14] | [12] | 104 | 90 | RG | 1.1 | SmallShort? | | (5) | 10 | 20 | 15 | 20 | 2.2,99 | 35 | | 25 | Aug/21 | 15 | 77.3 | 76.32 | 75.72(0.05) | 75.97(0.09) | 76.12(0.11) | 76.47 | -0.7 | | -7 | 31(3.8) | -15 | [3] | [9] | [12] | 93 | 76 | RG | 0.9 | SmallShort? | | (5) | 7 | 20 | 16 | 20 | 2,93 | 33 | | | | |
| 26 | Aug/21 | 14 | 77.3 | 76.32 | 75.68(0.04) | 75.9(0.07) | 76.04(-0.01) | 76.2 | -0.9 | | -7 | 27(1.5) | -25 | [2] | [1] | [5] | 71 | 25 | RG | 0.5 | Wait | | (2) | -1 | 13 | -2 | 13 | 1.5,83 | 33 | | 27 | Aug/21 | 13 | 77.3 | 76.32 | 75.65(0.03) | 75.85(0.09) | 76.05(0.16) | 76.03 | -1 | | -7 | 26(0.8) | -25 | [2] | [11] | [4] | 59 | 60 | RG | -0.1 | Wait | | (2) | 10 | 16 | -4 | -5 | 1.2,79 | 33 | | 28 | Aug/21 | 12 | 77.3 | 76.32 | 75.63(-0.01) | 75.78(0.11) | 75.93(0.03) | 75.82 | -1.2 | | -7 | 25(-0.4) | -50 | [-1] | [4] | [-10] | 46 | 49 | RG | -0.4 | Wait | | (1) | 2 | -20 | -13 | -17 | 0.6,81 | 33 | | 29 | Aug/21 | 11 | 77.3 | 76.32 | 75.64(0.03) | 75.7(0.12) | 75.91(0.12) | 76.08 | -1 | | -7 | 25(1.5) | -25 | [2] | [10] | [4] | 77 | 60 | RG | 0.5 | Wait | | (1) | 7 | -2 | 23 | 5 | 1.4,92 | 33 | | 30 | Aug/21 | 10 | 77.3 | 76.32 | 75.64(0) | 75.61(0.08) | 75.82(0.09) | 76.1 | -1 | | -7 | 24(-0.6) | -40 | [0] | [7] | [1] | 72 | 83 | UR | 1 | SmallShort | | (2) | 5 | -10 | 11 | 20 | 1.6,82 | 33 | | | | |
| 31 | Aug/21 | 9 | 77.3 | 76.32 | 75.62(-0.01) | 75.55(0.07) | 75.75(0.13) | 76.24 | -0.9 | | -7 | 25(-0.8) | -0 | [-1] | [8] | [28] | 84 | 123 | UR | 1.6 | SmallShort? | | (0) | 8 | 64 | 18 | 20 | 2.1,81 | 33 | | 32 | Aug/18 | 15 | 77.4 | 76.48 | 75.63(-0.07) | 75.5(-0.04) | 75.65(0.01) | 75.41 | -1.5 | | -8 | 25(-1.5) | -50 | [-4] | [-4] | [-7] | 9 | 44 | DT | -0.8 | OpenShort? | | (-4) | 1 | -20 | -2 | -3 | -0.7,76 | 33 | | 33 | Aug/18 | 14 | 77.4 | 76.48 | 75.68(-0.04) | 75.53(0.04) | 75.64(0.2) | 75.67 | -1.3 | | -8 | 27(-2.5) | -45 | [-2] | [10] | [3] | 40 | 93 | UR | 0.1 | SmallShort | | (-3) | 12 | -1 | 17 | 4 | -0,90 | 33 | | 34 | Aug/18 | 13 | 77.4 | 76.48 | 75.71(-0.04) | 75.5(0.04) | 75.49(0.13) | 75.68 | -1.3 | | -8 | 29(-1.6) | -45 | [-2] | [6] | [4] | 30 | 74 | UR | 0.5 | SmallShort | | (-2) | 8 | -8 | 31 | 11 | -0.1,82 | 33 | | 35 | Aug/18 | 12 | 77.4 | 76.48 | 75.74(-0.04) | 75.5(0) | 75.39(0.07) | 75.78 | -1.3 | | -8 | 31(-1.3) | -40 | [-2] | [2] | [9] | 16 | 69 | UR | 1 | SmallShort | | (-2) | 4 | 3 | 36 | 20 | 0.1,63 | 33 | | | | |
| 36 | Aug/18 | 11 | 77.4 | 76.48 | 75.77(-0.05) | 75.47(0.04) | 75.34(-0.01) | 75.74 | -1.3 | | -8 | 32(-3) | -35 | [-3] | [-2] | [15] | -12 | 50 | DP | 1 | OpenShort | | (-2) | -1 | 31 | 21 | 19 | -0.1,41 | 33 | | 37 | Aug/18 | 10 | 77.4 | 76.48 | 75.81(-0.09) | 75.44(-0.04) | 75.35(-0.05) | 75.34 | -1.6 | | -8 | 35(-3.3) | -45 | [-5] | [-7] | [10] | -64 | 20 | DP | -0 | OpenShort | | (-5) | -3 | 32 | -4 | 3 | -1,11 | 33 | | 38 | Aug/18 | 9 | 77.4 | 76.48 | 75.88(-0.13) | 75.47(-0.13) | 75.39(-0.15) | 74.92 | -1.9 | | -8 | 39(1.2) | -50 | [-8] | [-17] | [-11] | -92 | -35 | DT | -0.9 | OpenShort? | | (-7) | -9 | -19 | -15 | -20 | -1.9,6 | 33 | | 39 | Aug/17 | 15 | 77.61 | 76.73 | 75.98(-0.12) | 75.57(-0.09) | 75.5(-0.09) | 75.17 | -1.9 | | -9 | 37(0) | -50 | [-7] | [-13] | [-12] | -74 | -10 | DT | -0.7 | OpenShort? | | (-8) | -5 | -29 | -1 | -20 | -1.7,19 | 39 | | 40 | Aug/17 | 14 | 77.61 | 76.73 | 76.07(-0.04) | 75.64(-0.08) | 75.57(-0.04) | 75.55 | -1.6 | | -9 | 37(0.9) | -50 | [-2] | [-8] | [-3] | -52 | -39 | DT | -0 | OpenShort | | (-5) | -2 | -19 | 12 | 12 | -1.1,26 | 39 | | | | |
| 41 | Aug/17 | 13 | 77.61 | 76.73 | 76.1(-0.03) | 75.7(-0.07) | 75.6(0.11) | 75.79 | -1.4 | | -9 | 36(0.2) | -30 | [-2] | [1] | [8] | -48 | 19 | UR | 0.4 | SmallShort | | (-2) | 7 | 13 | 14 | 20 | -0.7,20 | 39 | | 42 | Aug/17 | 12 | 77.61 | 76.73 | 76.12(-0.04) | 75.75(-0.11) | 75.52(-0.04) | 75.62 | -1.6 | | -9 | 36(1.3) | -40 | [-2] | [-9] | [7] | -70 | -39 | DP | 0.2 | OpenShort | | (-2) | -2 | 19 | 2 | 5 | -1.1,8 | 39 | | 43 | Aug/17 | 11 | 77.61 | 76.73 | 76.15(-0.05) | 75.83(-0.13) | 75.55(-0.12) | 75.38 | -1.7 | | -9 | 35(2.8) | -50 | [-3] | [-15] | [-2] | -87 | -81 | DT | -0.4 | OpenShort | | (-3) | -7 | -6 | 6 | -13 | -1.7,6 | 39 | | 44 | Aug/17 | 10 | 77.61 | 76.73 | 76.19(-0.05) | 75.93(-0.12) | 75.64(-0.11) | 75.46 | -1.7 | | -9 | 32(3.2) | -50 | [-3] | [-14] | [-8] | -89 | -78 | DT | -0.4 | OpenShort | | (-3) | -7 | -21 | 2 | -19 | -1.8,6 | 39 | | 45 | Aug/17 | 9 | 77.61 | 76.73 | 76.23(-0.04) | 76.02(-0.05) | 75.72(-0.11) | 75.74 | -1.5 | | -9 | 29(0.9) | -45 | [-2] | [-11] | [7] | -77 | -46 | DP | 0.1 | OpenShort? | | (-2) | -7 | 21 | 4 | -8 | -1.3,6 | 39 | | | | |
| 46 | Aug/16 | 15 | 77.86 | 77.15 | 76.26(-0.07) | 76.06(-0.16) | 75.8(-0.24) | 75.46 | -2.1 | | -8 | 28(1.2) | -50 | [-4] | [-22] | [-10] | -104 | -90 | DT | -0.9 | HoldShort? | | (-4) | -14 | -21 | -5 | -20 | -2.2,1 | 36 | | 47 | Aug/16 | 14 | 77.86 | 77.15 | 76.31(-0.09) | 76.18(-0.13) | 75.98(-0.16) | 75.74 | -1.8 | | -8 | 27(-1.3) | -50 | [-5] | [-17] | [-5] | -94 | -18 | DT | -0.8 | HoldShort | | (-3) | -9 | -5 | -14 | -13 | -1.8,1 | 36 | | 48 | Aug/16 | 13 | 77.86 | 77.15 | 76.38(-0.09) | 76.28(-0.14) | 76.1(-0.14) | 75.81 | -1.8 | | -8 | 28(-2) | -50 | [-5] | [-16] | [-5] | -89 | -13 | DT | -0.9 | HoldShort | | (-5) | -8 | 2 | -30 | -14 | -1.7,4 | 36 | | 49 | Aug/16 | 12 | 77.86 | 77.15 | 76.45(-0.09) | 76.39(-0.14) | 76.21(-0.14) | 75.78 | -1.8 | | -8 | 30(0.7) | -50 | [-5] | [-16] | [-18] | -89 | -33 | DT | -1.2 | HoldShort | | (-6) | -8 | -34 | -30 | -20 | -1.9,9 | 36 | | 50 | Aug/16 | 11 | 77.86 | 77.15 | 76.52(-0.05) | 76.39(0) | 76.21(0) | 76.23 | -1.4 | | -8 | 29(-0.8) | -50 | [-3] | [-3] | [-7] | -52 | 10 | DT | -0.3 | OpenShort | | (-4) | 0 | -6 | -17 | -20 | -0.8,18 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|