|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $115.1500 One month high (close): $127.4600
DLR Daily Change: -1.18% Daily StdDev 1.75% DLR EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $125.95(-1.18%) | Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.7
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 11 | 122.25 | 123.25 | 126.22(0.1) | 127.67(-0.02) | 126.58(-0.35) | 125.73 | 1.6 | | 6 | 85(-5.4) | 40 | [6] | [-17] | [-11] | -40 | -276 | DR | -0.5 | OpenShort | | (5) | -20 | 5 | -27 | -20 | -0.3,18 | 66 | Sample size 50 Avg positive next hour return: 0.31%(66%) Avg negative next hour return: -0.57%(34%)
Daily Trend: %
Up Forces: 126.22(hourly_sma_20 0.39%)
Down Forces:
Support Levels: 123.25(daily_ema_10 -1.97%) 122.25(daily_ema_20 -2.77%)
Resistance Levels: 127.67(weak_hourly_sma_10 1.54%)
|
| | | 2 | Aug/25 | 10 | 122.25 | 123.25 | 126.09(0.11) | 127.69(-0.02) | 127.02(-0.42) | 125.58 | 1.5 | | 6 | 90(-5.5) | 30 | [6] | [-21] | [-18] | -22 | -312 | DR | -0.7 | OpenShort | | (5) | -24 | -17 | -21 | -20 | -0.3,36 | 66 | | 3 | Aug/25 | 9 | 122.25 | 123.25 | 125.95(0.13) | 127.71(0.04) | 127.55(-0.4) | 126.06 | 1.7 | | 6 | 96(-5.1) | 15 | [7] | [-18] | [-33] | 5 | -280 | DR | -0.7 | OpenShort? | | (6) | -23 | -69 | -16 | -20 | 0.1,52 | 66 | | 4 | Aug/24 | 15 | 122.07 | 122.68 | 125.79(0.23) | 127.66(0.2) | 128.06(-0.3) | 128.02 | 2.4 | | 8 | 101(10.4) | 50 | [13] | [-5] | [2] | 40 | -205 | RG | -0 | Wait? | | (10) | -17 | 17 | -10 | -20 | 1,65 | 74 | | 5 | Aug/24 | 14 | 122.07 | 122.68 | 125.5(0.26) | 127.4(0.19) | 128.45(-0.24) | 127.55 | 2.2 | | 8 | 90(-6.2) | 50 | [14] | [-1] | [-9] | 40 | -213 | DR | -0.4 | OpenShort | | (10) | -13 | -10 | -16 | -20 | 0.9,67 | 74 | | | | |
| 6 | Aug/24 | 13 | 122.07 | 122.68 | 125.18(0.29) | 127.16(0.27) | 128.76(0.31) | 127.83 | 2.3 | | 8 | 96(-3.7) | 50 | [15] | [30] | [-9] | 53 | -38 | CR | -0.4 | HoldShort | | (13) | 16 | -15 | -18 | -17 | 1.1,75 | 74 | | 7 | Aug/24 | 12 | 122.07 | 122.68 | 124.82(0.31) | 126.82(0.29) | 128.36(0.36) | 128.25 | 2.5 | | 8 | 100(-2.2) | 50 | [16] | [33] | [-6] | 70 | 14 | CR | -0 | HoldShort | | (14) | 19 | -15 | -14 | 13 | 1.4,85 | 74 | | 8 | Aug/24 | 11 | 122.07 | 122.68 | 124.44(0.35) | 126.45(0.38) | 127.9(0.5) | 128.68 | 2.6 | | 8 | 102(0.3) | 50 | [18] | [44] | [-11] | 87 | 79 | CR | 0.3 | OpenShort | | (16) | 26 | -45 | 1 | 20 | 1.7,94 | 74 | | 9 | Aug/24 | 10 | 122.07 | 122.68 | 124(0.43) | 125.97(0.55) | 127.27(0.79) | 129.97 | 3.1 | | 8 | 102(12.4) | 50 | [23] | [64] | [21] | 108 | 210 | UT | 1.1 | HoldLong | | (20) | 42 | 32 | 7 | 20 | 2.3,100 | 74 | | 10 | Aug/24 | 9 | 122.07 | 122.68 | 123.47(0.31) | 125.28(0.41) | 126.27(0.57) | 129.07 | 2.8 | | 8 | 90(11.1) | 50 | [16] | [48] | [49] | 113 | 255 | UT | 1.2 | HoldLong? | | (18) | 30 | 115 | 8 | 20 | 2.5,100 | 74 | | | | |
| 11 | Aug/23 | 15 | 121.46 | 121.97 | 123.09(0.17) | 124.77(0.22) | 125.55(0.21) | 125.86 | 2 | | 6 | 79(-5.8) | 50 | [9] | [21] | [1] | 85 | 95 | UT | 0.2 | HoldLong? | | (9) | 11 | 3 | -3 | 13 | 1.4,100 | 65 | | 12 | Aug/23 | 14 | 121.46 | 121.97 | 122.88(0.17) | 124.49(0.24) | 125.29(0.24) | 125.79 | 1.9 | | 6 | 84(4.9) | 50 | [9] | [22] | [4] | 88 | 118 | UT | 0.3 | OpenLong | | (8) | 12 | 8 | -2 | 20 | 1.5,100 | 65 | | 13 | Aug/23 | 13 | 121.46 | 121.97 | 122.67(0.16) | 124.19(0.23) | 124.99(0.25) | 125.58 | 1.8 | | 6 | 79(5.1) | 50 | [8] | [23] | [3] | 90 | 132 | UT | 0.3 | OpenLong | | (8) | 13 | 2 | -1 | 20 | 1.6,100 | 65 | | 14 | Aug/23 | 12 | 121.46 | 121.97 | 122.47(0.16) | 123.91(0.25) | 124.68(0.32) | 125.52 | 1.8 | | 6 | 74(6.8) | 50 | [8] | [27] | [9] | 95 | 162 | UT | 0.5 | OpenLong | | (8) | 16 | 19 | -1 | 20 | 1.8,100 | 65 | | 15 | Aug/23 | 11 | 121.46 | 121.97 | 122.28(0.13) | 123.6(0.32) | 124.28(0.24) | 125 | 1.6 | | 6 | 68(5.8) | 50 | [7] | [24] | [6] | 95 | 143 | UT | 0.5 | OpenLong | | (6) | 12 | 17 | -1 | 10 | 1.8,100 | 65 | | | | |
| 16 | Aug/23 | 10 | 121.46 | 121.97 | 122.12(0.11) | 123.2(0.29) | 123.98(0.22) | 124.53 | 1.4 | | 6 | 62(4.5) | 50 | [6] | [22] | [3] | 93 | 138 | UT | 0.4 | OpenLong | | (5) | 11 | 5 | -1 | 12 | 1.7,100 | 65 | | 17 | Aug/23 | 9 | 121.46 | 121.97 | 121.98(0.12) | 122.84(0.33) | 123.71(0.26) | 124.38 | 1.3 | | 6 | 57(5.9) | 50 | [6] | [25] | [6] | 98 | 138 | UT | 0.5 | OpenLong? | | (5) | 13 | 14 | 0 | 18 | 1.9,100 | 65 | | 18 | Aug/22 | 15 | 121.09 | 121.3 | 121.83(0.12) | 122.44(0.35) | 123.39(0.21) | 123.98 | 1.4 | | 3 | 51(-0.8) | 50 | [6] | [22] | [7] | 98 | 105 | UT | 0.5 | HoldLong? | | (5) | 11 | 15 | 3 | 16 | 1.9,100 | 49 | | 19 | Aug/22 | 14 | 121.09 | 121.3 | 121.69(0.04) | 122.01(0.3) | 123.13(0.17) | 123.57 | 1.2 | | 3 | 52(3.4) | 25 | [2] | [18] | [4] | 95 | 152 | UT | 0.4 | OpenLong | | (5) | 9 | 4 | 2 | 20 | 1.8,100 | 49 | | 20 | Aug/22 | 13 | 121.09 | 121.3 | 121.64(0.04) | 121.65(0.2) | 122.92(0.42) | 123.46 | 1.2 | | 3 | 49(3.3) | 45 | [2] | [28] | [12] | 98 | 221 | UT | 0.6 | OpenLong | | (2) | 21 | 14 | 11 | 20 | 1.9,100 | 49 | | | | |
| 21 | Aug/22 | 12 | 121.09 | 121.3 | 121.59(0.01) | 121.41(0.12) | 122.4(0.37) | 123.07 | 1 | | 3 | 45(1.1) | 35 | [1] | [23] | [11] | 90 | 211 | UT | 0.7 | OpenLong | | (1) | 18 | 7 | 19 | 20 | 1.6,100 | 49 | | 22 | Aug/22 | 11 | 121.09 | 121.3 | 121.58(0.01) | 121.27(0.1) | 121.95(0.38) | 122.87 | 0.9 | | 3 | 44(0.4) | 40 | [1] | [23] | [14] | 88 | 203 | UT | 1 | HoldLong | | (1) | 19 | 5 | 39 | 20 | 1.5,100 | 49 | | 23 | Aug/22 | 10 | 121.09 | 121.3 | 121.58(0) | 121.15(0.11) | 121.49(0.51) | 122.75 | 0.8 | | 3 | 44(-0.2) | 40 | [0] | [30] | [16] | 64 | 241 | UR | 1.4 | SmallShort | | (0) | 25 | 11 | 39 | 20 | 1.3,81 | 49 | | 24 | Aug/22 | 9 | 121.09 | 121.3 | 121.58(0) | 121.02(0.05) | 120.87(0.4) | 122.44 | 0.7 | | 3 | 44(0) | 50 | [0] | [23] | [30] | 34 | 181 | UR | 1.8 | SmallShort? | | (-1) | 20 | 55 | 37 | 20 | 1,59 | 49 | | 25 | Aug/21 | 15 | 120.92 | 120.83 | 121.57(-0.03) | 120.96(-0.06) | 120.39(-0.02) | 120.96 | 0 | | -1 | 44(-0.2) | 10 | [-2] | [-3] | [7] | -29 | -21 | RG | 0.6 | Wait? | | (-3) | -1 | 5 | 26 | 12 | -0.7,39 | 39 | | | | |
| 26 | Aug/21 | 14 | 120.92 | 120.83 | 121.61(-0.02) | 121.03(-0.07) | 120.41(-0.13) | 120.82 | -0.1 | | -1 | 44(0.7) | 10 | [-1] | [-9] | [8] | -53 | -73 | RG | 0.5 | Wait | | (-2) | -7 | 14 | 19 | 3 | -0.9,20 | 39 | | 27 | Aug/21 | 13 | 120.92 | 120.83 | 121.64(-0.05) | 121.11(-0.09) | 120.57(-0.19) | 120.45 | -0.2 | | -1 | 44(2.2) | 10 | [-3] | [-12] | [6] | -78 | -98 | RG | -0.1 | Wait | | (-2) | -10 | 24 | -4 | -18 | -1.4,7 | 39 | | 28 | Aug/21 | 12 | 120.92 | 120.83 | 121.7(-0.07) | 121.22(-0.12) | 120.8(-0.32) | 119.81 | -0.6 | | -1 | 41(7) | -35 | [-4] | [-20] | [-10] | -108 | -171 | DT | -1.2 | HoldShort | | (-3) | -16 | -4 | -24 | -20 | -2.3,0 | 39 | | 29 | Aug/21 | 11 | 120.92 | 120.83 | 121.78(-0.09) | 121.36(-0.22) | 121.19(-0.3) | 119.91 | -0.5 | | -1 | 34(7.4) | -50 | [-5] | [-22] | [-22] | -110 | -132 | DT | -1.9 | HoldShort | | (-3) | -15 | -46 | -23 | -20 | -2.8,10 | 39 | | 30 | Aug/21 | 10 | 120.92 | 120.83 | 121.89(-0.03) | 121.63(-0.11) | 121.55(-0.07) | 121.13 | 0.1 | | -1 | 27(0.5) | -20 | [-2] | [-7] | [-8] | -67 | -47 | DT | -0.8 | OpenShort | | (-1) | -4 | -19 | -11 | 1 | -1.4,18 | 39 | | | | |
| 31 | Aug/21 | 9 | 120.92 | 120.83 | 121.93(-0.02) | 121.76(-0.1) | 121.63(-0.02) | 121.63 | 0.4 | | -1 | 27(0.4) | -10 | [-1] | [-4] | [2] | -37 | -2 | DP | 0 | OpenShort? | | (-1) | -1 | 3 | -0 | 9 | -0.6,28 | 39 | | 32 | Aug/18 | 15 | 121.02 | 120.82 | 121.95(-0.02) | 121.88(-0.1) | 121.63(0) | 121.56 | 0.3 | | 0 | 26(0.6) | 5 | [-1] | [-2] | [-2] | -42 | -8 | RG | -0.2 | Wait? | | (-1) | 0 | -4 | -3 | -1 | -0.8,28 | 35 | | 33 | Aug/18 | 14 | 121.02 | 120.82 | 121.95(0) | 122(-0.1) | 121.65(0.1) | 121.66 | 0.3 | | 0 | 26(0.1) | 5 | [0] | [3] | [2] | -33 | -4 | UR | 0 | SmallShort | | (-1) | 5 | 1 | 6 | 3 | -0.6,32 | 35 | | 34 | Aug/18 | 13 | 121.02 | 120.82 | 121.97(-0.01) | 122.12(-0.06) | 121.53(-0.15) | 121.64 | 0.3 | | 0 | 25(0.2) | 0 | [-1] | [-8] | [-2] | -36 | -59 | RG | 0.2 | Wait | | (0) | -7 | -4 | 2 | -14 | -0.7,32 | 35 | | 35 | Aug/18 | 12 | 121.02 | 120.82 | 121.98(-0.01) | 122.12(0) | 121.71(-0.15) | 121.75 | 0.4 | | 0 | 25(0.1) | -10 | [-1] | [-7] | [-0] | -33 | -49 | DT | 0.1 | OpenShort | | (0) | -7 | 4 | 3 | -20 | -0.5,30 | 35 | | | | |
| 36 | Aug/18 | 11 | 121.02 | 120.82 | 121.99(-0.02) | 122.19(0.02) | 121.89(-0.19) | 121.65 | 0.3 | | 0 | 25(0.4) | -15 | [-1] | [-8] | [-7] | -50 | -59 | DT | -0.5 | OpenShort | | (-1) | -9 | 5 | -36 | -20 | -0.7,18 | 35 | | 37 | Aug/18 | 10 | 121.02 | 120.82 | 122.01(-0.02) | 122.17(0.01) | 122.12(-0.15) | 121.52 | 0.3 | | 0 | 25(-0.6) | -10 | [-1] | [-7] | [-4] | -42 | -58 | DT | -1.2 | OpenShort | | (-1) | -7 | 15 | -38 | -20 | -1,33 | 35 | | 38 | Aug/18 | 9 | 121.02 | 120.82 | 122.04(-0.02) | 122.16(-0.03) | 122.3(-0.33) | 121.12 | 0.1 | | 0 | 25(2.9) | -45 | [-1] | [-17] | [-29] | -41 | -146 | DT | -2.4 | OpenShort? | | (-2) | -16 | -51 | -42 | -20 | -1.8,54 | 35 | | 39 | Aug/17 | 15 | 120.96 | 120.69 | 122.07(0.06) | 122.2(0.05) | 122.7(0.03) | 122.51 | 0.8 | | 1 | 22(-1) | 5 | [3] | [4] | [-3] | 59 | -15 | CR | -0.4 | HoldShort? | | (2) | 2 | -6 | -12 | 9 | 1,84 | 46 | | 40 | Aug/17 | 14 | 120.96 | 120.69 | 122(0.02) | 122.14(0.02) | 122.66(0.13) | 122.67 | 0.8 | | 1 | 23(0.8) | 0 | [1] | [8] | [-1] | 73 | 63 | CR | 0 | HoldShort | | (3) | 6 | -3 | -10 | 20 | 1.4,88 | 46 | | | | |
| 41 | Aug/17 | 13 | 120.96 | 120.69 | 121.97(0.04) | 122.11(0.07) | 122.5(0.24) | 122.76 | 0.9 | | 1 | 23(2.4) | 20 | [2] | [14] | [4] | 86 | 82 | UT | 0.6 | OpenLong | | (1) | 12 | 3 | 11 | 20 | 1.7,93 | 46 | | 42 | Aug/17 | 12 | 120.96 | 120.69 | 121.92(0.03) | 122.02(0.07) | 122.21(0.16) | 122.69 | 0.9 | | 1 | 20(1.4) | 15 | [1] | [10] | [6] | 94 | 71 | UT | 1.2 | OpenLong | | (2) | 8 | -7 | 35 | 20 | 1.9,96 | 46 | | 43 | Aug/17 | 11 | 120.96 | 120.69 | 121.88(0.04) | 121.94(0.09) | 122.02(0.27) | 122.89 | 1 | | 1 | 19(4.4) | 45 | [2] | [16] | [19] | 104 | 111 | UT | 2.3 | HoldLong | | (2) | 13 | 21 | 52 | 20 | 2.7,86 | 46 | | 44 | Aug/17 | 10 | 120.96 | 120.69 | 121.83(0.02) | 121.83(0.06) | 121.69(0.07) | 122.31 | 0.7 | | 1 | 14(0.6) | 20 | [1] | [6] | [11] | 52 | 36 | UT | 2.1 | OpenLong | | (1) | 3 | 18 | 21 | 14 | 1.6,62 | 46 | | 45 | Aug/17 | 9 | 120.96 | 120.69 | 121.81(0.02) | 121.76(-0.03) | 121.6(-0.1) | 121.82 | 0.4 | | 1 | 14(-1) | 15 | [1] | [-5] | [5] | -11 | -49 | RG | 0.8 | SmallShort? | | (-1) | -5 | 14 | -4 | 7 | 0,39 | 46 | | | | |
| 46 | Aug/16 | 15 | 120.82 | 120.57 | 121.79(0.07) | 121.8(-0.05) | 121.72(-0.08) | 121.43 | 0.3 | | -1 | 15(-10.8) | 10 | [3] | [-5] | [-8] | -51 | -127 | DR | -1 | OpenShort? | | (0) | -4 | -6 | -31 | -10 | -1.2,29 | 67 | | 47 | Aug/16 | 14 | 120.82 | 120.57 | 121.71(0.06) | 121.86(-0.05) | 121.82(-0.04) | 121.6 | 0.4 | | -1 | 26(-4.9) | 5 | [3] | [-3] | [-1] | -12 | -85 | DR | -0.4 | OpenShort | | (3) | -2 | 10 | -24 | -5 | -0.2,43 | 67 | | 48 | Aug/16 | 13 | 120.82 | 120.57 | 121.64(0.06) | 121.92(-0.02) | 121.87(-0.08) | 121.34 | 0.3 | | -1 | 31(-4.8) | -10 | [3] | [-4] | [-10] | 1 | -106 | DR | -0.9 | OpenShort | | (3) | -4 | -22 | 0 | -20 | -0.5,63 | 67 | | 49 | Aug/16 | 12 | 120.82 | 120.57 | 121.57(0.09) | 121.95(0.07) | 121.97(0.02) | 121.94 | 0.6 | | -1 | 35(-5.2) | 5 | [4] | [3] | [-3] | 43 | -61 | CR | -0 | HoldShort | | (4) | 1 | -13 | 14 | -11 | 0.5,80 | 67 | | 50 | Aug/16 | 11 | 120.82 | 120.57 | 121.46(0.11) | 121.87(0.03) | 121.94(0.06) | 122.29 | 0.7 | | -1 | 41(-2.7) | 30 | [5] | [4] | [9] | 60 | -32 | UT | 0.4 | OpenLong | | (5) | 3 | 14 | 20 | 16 | 1,85 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|